Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenadyr Metals Corp (TSV: KEN )

N/A UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0450 0.0400 0.0400 12,500 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0400 85,100 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 220,000 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 22,225 -0.01(-10.00%)
May 29, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 22, 2020 0.0400 0.0500 0.0400 0.0400 716,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 390,999 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 325,000 +0.00(+0.00%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
May 07, 2020 0.0350 0.0400 0.0350 0.0400 318,000 +0.01(+33.33%)
May 06, 2020 0.0350 0.0350 0.0300 0.0300 197,999 -0.01(-14.29%)
May 05, 2020 0.0400 0.0400 0.0350 0.0350 318,000 -0.01(-22.22%)
May 04, 2020 0.0350 0.0450 0.0350 0.0450 256,000 +0.01(+28.57%)
Apr 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 24, 2020 0.0300 0.0350 0.0300 0.0350 187,000 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0350 286,000 +0.01(+40.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0250 139,000 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0300 0.0300 98,999 -0.01(-14.29%)
Apr 02, 2020 0.0300 0.0350 0.0300 0.0350 130,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.