Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,200 | -0.00(-11.11%) |
Jun 26, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 70,000 | +0.00(+12.50%) |
Jun 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Jun 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,980 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 156,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 15, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 219,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 297,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 200,643 | +0.01(+11.11%) |
Jun 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300,000 | -0.01(-10.00%) |
Jun 09, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 296,268 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 462,096 | -0.00(-9.09%) |
Jun 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,223,960 | +0.00(+10.00%) |
Jun 04, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 3,645,000 | +0.01(+11.11%) |
Jun 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 640,600 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 471,500 | -0.01(-10.00%) |
Jun 01, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 592,333 | +0.01(+11.11%) |
May 29, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,600 | +0.00(+12.50%) |
May 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 426,000 | -0.00(-11.11%) |
May 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 73,400 | +0.00(+0.00%) |
May 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,599 | +0.00(+0.00%) |
May 20, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 519,000 | -0.01(-10.00%) |
May 19, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 921,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 258,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 823,609 | -0.00(-9.09%) |
May 12, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 98,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 201,200 | +0.00(+10.00%) |
May 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 51,500 | +0.00(+0.00%) |
May 07, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 3,501,800 | +0.01(+11.11%) |
May 06, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 141,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 76,000 | -0.01(-10.00%) |
May 04, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 66,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 503,075 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 235,000 | +0.01(+11.11%) |
Apr 29, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 512,789 | -0.01(-10.00%) |
Apr 28, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 659,987 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 356,699 | +0.01(+11.11%) |
Apr 24, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 588,893 | -0.01(-10.00%) |
Apr 23, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 1,734,500 | +0.01(+11.11%) |
Apr 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 665,826 | +0.00(+12.50%) |
Apr 21, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 128,000 | -0.00(-11.11%) |
Apr 20, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 449,000 | +0.00(+12.50%) |
Apr 17, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 293,000 | +0.00(+14.29%) |
Apr 16, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 648,375 | -0.00(-12.50%) |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 831,041 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 328,000 | -0.00(-11.11%) |
Apr 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 673,000 | +0.00(+12.50%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 4,439,700 | -0.00(-11.11%) |
Apr 07, 2020 | 0.0300 | 0.0450 | 0.0250 | 0.0450 | 11,084,186 | +0.01(+50.00%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 378,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 206,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 250,500 | -0.01(-14.29%) |