Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,814 | -0.01(-5.41%) |
Jun 06, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 66,212 | +0.01(+5.71%) |
Jun 05, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 48,910 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 17,799 | -0.01(-2.78%) |
Jun 03, 2024 | 0.2050 | 0.2050 | 0.1700 | 0.1800 | 288,500 | -0.04(-16.28%) |
May 31, 2024 | 0.1600 | 0.2200 | 0.1600 | 0.2150 | 224,627 | +0.07(+48.28%) |
May 30, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 257,500 | -0.01(-3.33%) |
May 29, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 54,000 | +0.01(+3.45%) |
May 28, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 52,979 | +0.00(+3.57%) |
May 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,000 | -0.00(-3.45%) |
May 24, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 95,000 | -0.01(-3.33%) |
May 22, 2024 | 0.1500 | 277 | +0.01(+7.14%) | |||
May 21, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 54,970 | +0.01(+7.69%) |
May 17, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
May 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,800 | -0.01(-3.70%) |
May 14, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 44,000 | +0.01(+3.85%) |
May 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,500 | +0.00(+0.00%) |
May 09, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 74,595 | +0.00(+0.00%) |
May 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 131,500 | +0.00(+0.00%) |
May 06, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 67,033 | +0.01(+4.00%) |
May 03, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 312,625 | +0.01(+4.17%) |
May 02, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 28,000 | -0.01(-4.00%) |
May 01, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 495,500 | +0.01(+13.64%) |
Apr 30, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 15,930 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 91,000 | -0.01(-4.35%) |
Apr 26, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 111,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 59,582 | -0.00(-4.17%) |
Apr 24, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,800 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 29,500 | -0.01(-7.69%) |
Apr 22, 2024 | 0.1300 | 0.1350 | 0.1150 | 0.1300 | 237,370 | -0.01(-7.14%) |
Apr 19, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 210,000 | +0.02(+12.00%) |
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 85,000 | +0.01(+4.17%) |
Apr 16, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Apr 12, 2024 | 0.1300 | 1 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 19,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 151,332 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1300 | 83,000 | -0.01(-10.34%) |
Apr 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 71,166 | +0.00(+3.57%) |
Apr 05, 2024 | 0.1250 | 0.1550 | 0.1250 | 0.1400 | 129,591 | +0.02(+12.00%) |
Apr 04, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 36,500 | +0.01(+4.17%) |
Apr 03, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 81,750 | +0.00(+4.35%) |