Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 27, 2019	0.2150	0.2400	0.2150	0.2400	78,500	+0.03(+14.29%)
Jun 26, 2019	0.2200	0.2200	0.2050	0.2100	110,500	-0.02(-6.67%)
Jun 25, 2019	0.2300	0.2300	0.2250	0.2250	18,000	-0.01(-4.26%)
Jun 24, 2019	0.2400	0.2400	0.2300	0.2350	91,674	+0.00(+0.00%)
Jun 21, 2019	0.1950	0.2350	0.1950	0.2350	298,132	+0.03(+17.50%)
Jun 20, 2019	0.1700	0.2000	0.1700	0.2000	302,000	+0.06(+37.93%)
Jun 19, 2019	0.1550	0.1550	0.1400	0.1450	156,502	-0.01(-6.45%)
Jun 18, 2019	0.1750	0.1750	0.1500	0.1550	301,308	-0.01(-6.06%)
Jun 17, 2019	0.1700	0.1700	0.1650	0.1650	18,000	+0.00(+0.00%)
Jun 14, 2019	0.1650	0.1650	0.1650	0.1650	1,005	-0.01(-2.94%)
Jun 13, 2019	0.1700	0.1700	0.1650	0.1700	27,500	-0.00(-2.86%)
Jun 12, 2019	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Jun 11, 2019	0.1750	0.1750	0.1750	0.1750	12,240	+0.00(+2.94%)
Jun 10, 2019	0.1900	0.1900	0.1700	0.1700	60,500	-0.01(-8.11%)
Jun 07, 2019	0.1850	0.1900	0.1850	0.1850	33,000	+0.01(+2.78%)
Jun 06, 2019	0.1800	0.1800	0.1800	0.1800	27,000	+0.01(+2.86%)
Jun 05, 2019	0.1900	0.1900	0.1750	0.1750	87,503	-0.02(-7.89%)
Jun 04, 2019	0.1800	0.1900	0.1800	0.1900	21,001	+0.02(+11.76%)
Jun 03, 2019	0.1850	0.1850	0.1700	0.1700	45,549	-0.02(-10.53%)
May 31, 2019	0.1850	0.1900	0.1800	0.1900	3,950	+0.00(+0.00%)
May 30, 2019	0.1800	0.1900	0.1800	0.1900	41,539	+0.01(+2.70%)
May 29, 2019	0.1750	0.1850	0.1750	0.1850	29,000	+0.01(+5.71%)
May 28, 2019	0.1900	0.1900	0.1750	0.1750	72,025	-0.02(-10.26%)
May 27, 2019	0.1950	0.1950	0.1950	0.1950	5,500	-0.01(-2.50%)
May 24, 2019	0.2150	0.2150	0.2000	0.2000	101,429	-0.02(-9.09%)
May 23, 2019	0.2200	0.2200	0.2150	0.2200	37,500	+0.00(+0.00%)
May 22, 2019	0.2350	0.2350	0.2200	0.2200	121,009	-0.02(-8.33%)
May 17, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 16, 2019	0.2400	0.2400	0.2400	0.2400	65,000	-0.01(-2.04%)
May 15, 2019	0.2450	0.2450	0.2450	0.2450	12,005	+0.00(+0.00%)
May 14, 2019	0.2450	0.2500	0.2450	0.2450	56,300	+0.00(+0.00%)
May 13, 2019	0.2500	0.2500	0.2450	0.2450	22,000	-0.01(-2.00%)
May 10, 2019	0.2500	0.2500	0.2500	0.2500	22,500	+0.00(+0.00%)
May 09, 2019	0.2500	0.2500	0.2450	0.2500	1,219,000	+0.00(+0.00%)
May 08, 2019	0.2450	0.2500	0.2450	0.2500	1,236,000	+0.02(+6.38%)
May 07, 2019	0.2500	0.2500	0.2300	0.2350	120,832	-0.02(-6.00%)
May 06, 2019	0.2750	0.2750	0.2350	0.2500	100,035	-0.02(-7.41%)
May 03, 2019	0.2600	0.2700	0.2600	0.2700	20,520	+0.02(+8.00%)
May 02, 2019	0.2450	0.2500	0.2200	0.2500	240,600	+0.01(+4.17%)
May 01, 2019	0.2500	0.2500	0.2400	0.2400	40,400	-0.01(-4.00%)
Apr 30, 2019	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
Apr 29, 2019	0.2650	0.2650	0.2500	0.2500	234,500	-0.01(-1.96%)
Apr 26, 2019	0.2700	0.2700	0.2500	0.2550	75,500	-0.02(-5.56%)
Apr 25, 2019	0.2650	0.2700	0.2650	0.2700	25,000	+0.00(+0.00%)
Apr 24, 2019	0.2400	0.2750	0.2350	0.2700	355,320	+0.03(+12.50%)
Apr 23, 2019	0.2350	0.2500	0.2350	0.2400	177,200	-0.01(-2.04%)
Apr 22, 2019	0.2500	0.2500	0.2400	0.2450	81,545	-0.01(-3.92%)
Apr 18, 2019		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Apr 17, 2019	0.2750	0.2750	0.2600	0.2650	359,000	-0.01(-3.64%)
Apr 16, 2019	0.2750	0.2800	0.2700	0.2750	153,989	-0.01(-1.79%)
Apr 15, 2019	0.2900	0.2900	0.2750	0.2800	57,500	-0.00(-1.75%)
Apr 12, 2019	0.2900	0.2900	0.2800	0.2850	68,000	-0.01(-3.39%)
Apr 11, 2019	0.2800	0.2950	0.2750	0.2950	91,500	+0.01(+5.36%)
Apr 10, 2019	0.2850	0.2900	0.2650	0.2800	307,136	+0.00(+0.00%)
Apr 09, 2019	0.2950	0.2950	0.2800	0.2800	108,160	-0.01(-5.08%)
Apr 08, 2019	0.3050	0.3050	0.2800	0.2950	291,681	-0.01(-3.28%)
Apr 05, 2019	0.3200	0.3250	0.3000	0.3050	290,300	-0.02(-6.15%)
Apr 04, 2019	0.3300	0.3300	0.3200	0.3250	337,830	+0.00(+0.00%)
Apr 03, 2019	0.3200	0.3250	0.3100	0.3250	356,699	+0.01(+1.56%)
Apr 02, 2019	0.3050	0.3450	0.3050	0.3200	1,864,750	+0.02(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.