Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 29, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 234,887 | -0.01(-7.41%) |
Jun 26, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 133,500 | -0.01(-6.90%) |
Jun 25, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 17,100 | -0.01(-3.33%) |
Jun 24, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 188,974 | -0.01(-3.23%) |
Jun 23, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 144,550 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 321,259 | -0.01(-3.13%) |
Jun 19, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 629,200 | +0.01(+3.23%) |
Jun 18, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 276,300 | +0.01(+3.33%) |
Jun 17, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 231,922 | -0.02(-9.09%) |
Jun 16, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 96,899 | +0.01(+3.13%) |
Jun 15, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 280,705 | -0.01(-3.03%) |
Jun 12, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 783,326 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1800 | 0.1800 | 0.1550 | 0.1650 | 2,298,449 | -0.02(-10.81%) |
Jun 10, 2020 | 0.1750 | 0.1850 | 0.1650 | 0.1850 | 4,445,539 | +0.01(+8.82%) |
Jun 09, 2020 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 1,552,389 | +0.02(+9.68%) |
Jun 08, 2020 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 1,345,600 | +0.01(+10.71%) |
Jun 05, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 1,185,183 | +0.01(+3.70%) |
Jun 04, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 264,000 | +0.01(+8.00%) |
Jun 03, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 288,500 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 461,250 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 58,500 | +0.00(+0.00%) |
May 29, 2020 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 461,000 | +0.02(+25.00%) |
May 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,000 | +0.00(+0.00%) |
May 27, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 44,271 | +0.00(+0.00%) |
May 26, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 381,750 | -0.01(-9.09%) |
May 25, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 197,500 | -0.01(-4.35%) |
May 22, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 134,100 | -0.00(-4.17%) |
May 21, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 205,000 | -0.01(-4.00%) |
May 20, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 7,000 | +0.01(+4.17%) |
May 19, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 182,450 | +0.00(+4.35%) |
May 15, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
May 13, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 739,200 | -0.01(-7.69%) |
May 12, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 366,899 | -0.01(-10.34%) |
May 11, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 100,229 | -0.01(-6.45%) |
May 08, 2020 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 577,200 | +0.01(+6.90%) |
May 07, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 760,238 | +0.01(+11.54%) |
May 06, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 113,756 | +0.01(+4.00%) |
May 05, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 101,000 | -0.01(-3.85%) |
May 04, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 561,626 | -0.03(-18.75%) |
May 01, 2020 | 0.1500 | 0.1650 | 0.1450 | 0.1600 | 5,208,618 | +0.02(+18.52%) |
Apr 30, 2020 | 0.0850 | 0.1350 | 0.0850 | 0.1350 | 4,170,880 | +0.06(+80.00%) |
Apr 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 110,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 515,000 | -0.01(-6.25%) |
Apr 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 150,000 | -0.01(-5.88%) |
Apr 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,329 | +0.00(+7.14%) |
Apr 14, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 300,160 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 08, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 41,000 | -0.01(-13.33%) |
Apr 07, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
Apr 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.01(+6.67%) |