Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,250 | -0.01(-2.22%) |
Jun 27, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,100 | +0.01(+2.27%) |
Jun 26, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 10,000 | -0.01(-2.22%) |
Jun 25, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,001 | -0.01(-2.17%) |
Jun 22, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 17,787 | -0.01(-6.12%) |
Jun 21, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 15,900 | +0.01(+2.08%) |
Jun 20, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 22,850 | +0.00(+0.00%) |
Jun 19, 2018 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 7,450 | -0.02(-7.69%) |
Jun 18, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 4,000 | +0.04(+18.18%) |
Jun 15, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 8,500 | -0.01(-6.38%) |
Jun 14, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 9,350 | +0.00(+0.00%) |
Jun 13, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 11,030 | -0.01(-2.08%) |
Jun 12, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,625 | +0.00(+0.00%) |
Jun 11, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,290 | +0.01(+4.35%) |
Jun 08, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 2,500 | -0.02(-8.00%) |
Jun 07, 2018 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 15,100 | +0.00(+0.00%) |
Jun 06, 2018 | 0.2600 | 0.2600 | 0.2200 | 0.2500 | 12,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,739 | -0.01(-3.85%) |
Jun 04, 2018 | 0.2200 | 0.2600 | 0.2050 | 0.2600 | 42,430 | +0.03(+10.64%) |
Jun 01, 2018 | 0.2250 | 0.2400 | 0.2200 | 0.2350 | 14,620 | +0.01(+4.44%) |
May 31, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 26,325 | -0.01(-4.26%) |
May 30, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 32,750 | -0.01(-2.08%) |
May 29, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 16,000 | -0.02(-7.69%) |
May 28, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 9,409 | +0.02(+8.33%) |
May 25, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 14,278 | -0.01(-4.00%) |
May 24, 2018 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 26,412 | +0.02(+8.70%) |
May 23, 2018 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 34,980 | -0.05(-16.36%) |
May 22, 2018 | 0.2800 | 0.2800 | 0.2300 | 0.2750 | 86,010 | -0.02(-6.78%) |