Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2700	0	-0.01(-1.82%)
Jun 29, 2023	0.2750	0.2800	0.2730	0.2750	124,000	+0.00(+0.00%)
Jun 28, 2023	0.2800	0.2800	0.2750	0.2750	31,548	-0.01(-1.79%)
Jun 27, 2023	0.2750	0.2800	0.2700	0.2800	99,250	+0.01(+1.82%)
Jun 26, 2023	0.2700	0.2750	0.2700	0.2750	28,500	+0.00(+0.00%)
Jun 23, 2023	0.2750	0.2850	0.2730	0.2750	65,809	+0.00(+0.00%)
Jun 22, 2023	0.2750	0.2800	0.2700	0.2750	53,666	+0.00(+0.00%)
Jun 21, 2023	0.2800	0.2800	0.2750	0.2750	52,000	-0.01(-1.79%)
Jun 20, 2023	0.2700	0.2800	0.2650	0.2800	145,820	+0.02(+5.66%)
Jun 19, 2023	0.2600	0.2700	0.2550	0.2650	76,525	+0.03(+10.42%)
Jun 16, 2023	0.2600	0.2650	0.2400	0.2400	999,666	-0.02(-7.69%)
Jun 15, 2023	0.3050	0.3050	0.2600	0.2600	233,307	-0.02(-8.77%)
Jun 14, 2023	0.3100	0.3100	0.2830	0.2850	138,412	-0.02(-6.56%)
Jun 13, 2023	0.3100	0.3100	0.2900	0.3050	74,286	-0.01(-3.17%)
Jun 12, 2023	0.3450	0.3450	0.3150	0.3150	23,134	-0.01(-3.08%)
Jun 09, 2023	0.3500	0.3500	0.3200	0.3250	334,897	+0.00(+0.00%)
Jun 08, 2023	0.3500	0.3500	0.3250	0.3250	54,362	-0.01(-2.99%)
Jun 07, 2023	0.3650	0.3650	0.3350	0.3350	236,226	-0.01(-4.29%)
Jun 06, 2023	0.3650	0.3700	0.3500	0.3500	35,867	-0.02(-4.11%)
Jun 05, 2023	0.3800	0.3800	0.3650	0.3650	36,011	-0.01(-2.67%)
Jun 02, 2023	0.3700	0.3750	0.3700	0.3750	19,000	-0.01(-2.60%)
Jun 01, 2023	0.3650	0.3950	0.3650	0.3850	167,020	+0.04(+10.00%)
May 31, 2023	0.3500	0.3600	0.3500	0.3500	36,402	+0.00(+0.00%)
May 30, 2023	0.3550	0.3550	0.3400	0.3500	75,823	+0.01(+1.45%)
May 29, 2023	0.3450	0.3450	0.3400	0.3450	25,501	+0.00(+0.00%)
May 26, 2023	0.3500	0.3600	0.3450	0.3450	115,138	-0.01(-1.43%)
May 25, 2023	0.3500	0.3550	0.3500	0.3500	14,575	+0.00(+0.00%)
May 24, 2023	0.3550	0.3550	0.3500	0.3500	48,600	-0.01(-1.41%)
May 23, 2023	0.3650	0.3650	0.3550	0.3550	71,760	-0.01(-1.39%)
May 19, 2023				0.3600	0	-0.01(-2.70%)
May 18, 2023	0.3650	0.3700	0.3650	0.3700	70,500	+0.01(+1.37%)
May 17, 2023	0.3850	0.3850	0.3600	0.3650	90,202	-0.01(-1.35%)
May 16, 2023	0.4000	0.4000	0.3650	0.3700	48,273	-0.03(-6.33%)
May 15, 2023	0.3950	0.4000	0.3950	0.3950	36,825	+0.00(+0.00%)
May 12, 2023	0.3950	0.3950	0.3900	0.3950	18,050	+0.00(+0.00%)
May 11, 2023	0.4000	0.4100	0.3950	0.3950	47,050	-0.01(-2.47%)
May 10, 2023	0.4050	0.4150	0.4000	0.4050	185,393	+0.00(+0.00%)
May 09, 2023	0.4050	0.4100	0.4000	0.4050	94,500	-0.01(-2.41%)
May 08, 2023	0.4300	0.4300	0.4150	0.4150	15,041	+0.01(+3.75%)
May 05, 2023	0.4000	0.4000	0.4000	0.4000	38,500	-0.01(-2.44%)
May 04, 2023	0.4000	0.4100	0.4000	0.4100	216,233	+0.01(+3.80%)
May 03, 2023	0.4100	0.4100	0.3850	0.3950	70,798	-0.01(-1.25%)
May 02, 2023	0.4000	0.4000	0.4000	0.4000	39,000	+0.00(+0.00%)
May 01, 2023	0.3950	0.4000	0.3900	0.4000	15,000	+0.02(+5.26%)
Apr 28, 2023	0.3950	0.3950	0.3800	0.3800	70,800	-0.02(-5.00%)
Apr 27, 2023	0.4100	0.4100	0.3900	0.4000	14,956	+0.01(+2.56%)
Apr 26, 2023	0.4000	0.4100	0.3900	0.3900	149,327	+0.00(+0.00%)
Apr 25, 2023	0.3900	0.4000	0.3850	0.3900	116,402	+0.00(+0.00%)
Apr 24, 2023	0.4000	0.4000	0.3900	0.3900	58,500	-0.01(-1.27%)
Apr 21, 2023	0.4050	0.4050	0.3950	0.3950	115,575	-0.01(-2.47%)
Apr 20, 2023	0.4150	0.4150	0.4000	0.4050	124,150	-0.01(-2.41%)
Apr 19, 2023	0.4400	0.4400	0.4100	0.4150	72,399	-0.03(-5.68%)
Apr 18, 2023	0.4500	0.4680	0.4350	0.4400	106,956	-0.03(-6.38%)
Apr 17, 2023	0.4450	0.4700	0.4300	0.4700	398,680	+0.03(+6.82%)
Apr 14, 2023	0.4350	0.4400	0.4250	0.4400	156,416	-0.01(-1.12%)
Apr 13, 2023	0.4500	0.4500	0.4400	0.4450	95,422	+0.01(+1.14%)
Apr 12, 2023	0.4450	0.4600	0.4300	0.4400	275,199	+0.01(+2.33%)
Apr 11, 2023	0.4250	0.4300	0.4250	0.4300	80,403	+0.00(+0.00%)
Apr 10, 2023	0.4400	0.4450	0.4150	0.4300	182,407	-0.02(-3.37%)
Apr 06, 2023				0.4450	0	+0.00(+0.00%)
Apr 05, 2023	0.4700	0.4700	0.4450	0.4450	80,941	-0.02(-5.32%)
Apr 04, 2023	0.4650	0.5000	0.4650	0.4700	224,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.