Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.4800 | 0.4800 | 0.3800 | 0.3900 | 280,166 | -0.08(-17.02%) |
Jun 27, 2008 | 0.4800 | 0.4950 | 0.4000 | 0.4700 | 454,056 | -0.01(-2.08%) |
Jun 26, 2008 | 0.3600 | 0.5700 | 0.3600 | 0.4800 | 940,750 | +0.21(+77.78%) |
Jun 25, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.01(-3.57%) |
Jun 24, 2008 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 41,500 | -0.01(-3.45%) |
Jun 23, 2008 | 0.3000 | 0.3000 | 0.2450 | 0.2900 | 81,500 | +0.04(+16.00%) |
Jun 20, 2008 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | 233,000 | -0.01(-3.85%) |
Jun 19, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.00(+0.00%) |
Jun 18, 2008 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 32,500 | +0.00(+0.00%) |
Jun 17, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,000 | +0.00(+0.00%) |
Jun 16, 2008 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 26,000 | -0.04(-13.33%) |
Jun 13, 2008 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 55,200 | +0.02(+7.14%) |
Jun 12, 2008 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 41,000 | -0.01(-3.45%) |
Jun 11, 2008 | 0.2450 | 0.2900 | 0.2450 | 0.2900 | 80,000 | +0.05(+20.83%) |
Jun 10, 2008 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 39,000 | +0.02(+9.09%) |
Jun 09, 2008 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 12,500 | +0.01(+2.33%) |
Jun 06, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | -0.01(-2.27%) |
Jun 05, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 17,500 | +0.00(+0.00%) |
Jun 04, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | -0.01(-4.35%) |
Jun 03, 2008 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 30,000 | -0.00(-2.13%) |
Jun 02, 2008 | 0.2350 | 0.2350 | 0.2200 | 0.2350 | 17,500 | +0.02(+9.30%) |
May 30, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 11,000 | +0.01(+2.38%) |
May 29, 2008 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 24,360 | -0.01(-2.33%) |
May 28, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | -0.02(-8.51%) |
May 27, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 40,000 | -0.02(-6.00%) |
May 26, 2008 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 98,000 | +0.02(+11.11%) |
May 23, 2008 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 44,187 | +0.01(+4.65%) |
May 22, 2008 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 130,000 | -0.02(-6.52%) |
May 21, 2008 | 0.2350 | 0.2350 | 0.2100 | 0.2300 | 318,709 | -0.00(-2.13%) |
May 20, 2008 | 0.2200 | 0.2650 | 0.2200 | 0.2350 | 1,629,997 | +0.02(+9.30%) |
May 19, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,000 | +0.00(+0.00%) |
May 16, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,000 | -0.01(-4.44%) |
May 15, 2008 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 42,500 | +0.01(+2.27%) |
May 14, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,000 | +0.00(+0.00%) |
May 13, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 24,500 | +0.01(+2.33%) |
May 12, 2008 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 62,000 | -0.02(-6.52%) |
May 09, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | -0.00(-2.13%) |
May 08, 2008 | 0.2300 | 0.2350 | 0.2050 | 0.2350 | 32,500 | +0.01(+4.44%) |
May 07, 2008 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 58,700 | -0.01(-2.17%) |
May 06, 2008 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 33,000 | +0.01(+2.22%) |
May 05, 2008 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 121,750 | -0.01(-6.25%) |
May 01, 2008 | 0.2300 | 0.2400 | 0.2400 | 0.2400 | 9,000 | -0.01(-4.00%) |
Apr 30, 2008 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 50,500 | +0.01(+4.17%) |
Apr 29, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 27,500 | +0.00(+0.00%) |
Apr 28, 2008 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 18,000 | -0.01(-4.00%) |
Apr 25, 2008 | 0.2600 | 0.2650 | 0.2350 | 0.2500 | 244,000 | -0.02(-7.41%) |
Apr 24, 2008 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 65,749 | -0.01(-1.82%) |
Apr 23, 2008 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 35,500 | -0.01(-3.51%) |
Apr 22, 2008 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 | -0.02(-5.00%) |
Apr 21, 2008 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 285,000 | +0.01(+3.45%) |
Apr 18, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 27,000 | -0.01(-1.69%) |
Apr 17, 2008 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 15,000 | +0.01(+1.72%) |
Apr 16, 2008 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 112,000 | +0.00(+0.00%) |
Apr 15, 2008 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 35,500 | +0.00(+0.00%) |
Apr 14, 2008 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 40,500 | -0.01(-3.33%) |
Apr 11, 2008 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 21,500 | -0.01(-1.64%) |
Apr 10, 2008 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 15,500 | -0.01(-1.61%) |
Apr 09, 2008 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 105,300 | +0.01(+3.33%) |
Apr 08, 2008 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 69,000 | -0.01(-3.23%) |
Apr 07, 2008 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 164,500 | -0.02(-6.06%) |
Apr 04, 2008 | 0.2900 | 0.3300 | 0.2850 | 0.3300 | 28,400 | +0.04(+13.79%) |
Apr 03, 2008 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 32,000 | +0.01(+3.57%) |
Apr 02, 2008 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 87,000 | -0.01(-3.45%) |