Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,800 | +0.00(+0.00%) |
Jun 29, 2009 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 43,106 | -0.01(-8.11%) |
Jun 26, 2009 | 0.1650 | 0.1900 | 0.1650 | 0.1850 | 105,500 | +0.01(+8.82%) |
Jun 25, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 64,000 | +0.00(+0.00%) |
Jun 24, 2009 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 53,000 | -0.00(-2.86%) |
Jun 23, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 26,500 | -0.01(-2.78%) |
Jun 22, 2009 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 310,300 | -0.02(-10.00%) |
Jun 19, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 30,000 | +0.01(+5.26%) |
Jun 18, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,500 | +0.00(+0.00%) |
Jun 17, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,000 | +0.00(+0.00%) |
Jun 16, 2009 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 192,500 | -0.01(-5.00%) |
Jun 15, 2009 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 140,000 | +0.00(+0.00%) |
Jun 12, 2009 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 99,000 | +0.01(+2.56%) |
Jun 11, 2009 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 35,500 | -0.01(-2.50%) |
Jun 10, 2009 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 55,000 | -0.00(-2.44%) |
Jun 09, 2009 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 26,000 | -0.01(-2.38%) |
Jun 08, 2009 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 31,000 | -0.01(-2.33%) |
Jun 05, 2009 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | -0.01(-4.44%) |
Jun 04, 2009 | 0.2200 | 0.2300 | 0.2100 | 0.2250 | 67,600 | +0.01(+4.65%) |
Jun 03, 2009 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 17,500 | -0.01(-2.27%) |
Jun 02, 2009 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 855,100 | -0.02(-8.33%) |
Jun 01, 2009 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 13,000 | +0.01(+2.13%) |
May 29, 2009 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 49,000 | +0.02(+9.30%) |
May 28, 2009 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 39,500 | -0.01(-2.27%) |
May 27, 2009 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 47,940 | +0.01(+2.33%) |
May 26, 2009 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 14,525 | +0.01(+2.38%) |
May 25, 2009 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 762,000 | -0.01(-4.55%) |
May 22, 2009 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 29,800 | +0.00(+0.00%) |
May 21, 2009 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 11,000 | -0.01(-2.22%) |
May 20, 2009 | 0.2400 | 0.2400 | 0.2150 | 0.2250 | 88,000 | -0.01(-6.25%) |
May 19, 2009 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | 286,400 | +0.05(+26.32%) |
May 15, 2009 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 49,100 | +0.00(+0.00%) |
May 14, 2009 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 49,100 | -0.01(-2.56%) |
May 13, 2009 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 17,066 | +0.01(+2.63%) |
May 12, 2009 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 59,500 | +0.00(+0.00%) |
May 11, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 31,500 | -0.01(-7.32%) |
May 08, 2009 | 0.2000 | 0.2100 | 0.1900 | 0.2050 | 420,000 | +0.00(+0.00%) |
May 07, 2009 | 0.2200 | 0.2200 | 0.1950 | 0.2050 | 132,670 | -0.02(-6.82%) |
May 06, 2009 | 0.2250 | 0.2400 | 0.2100 | 0.2200 | 609,500 | +0.04(+18.92%) |
May 05, 2009 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 454,000 | +0.01(+5.71%) |
May 04, 2009 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 35,000 | -0.01(-2.78%) |
May 01, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,500 | +0.00(+0.00%) |
Apr 30, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Apr 29, 2009 | 0.1850 | 0.1950 | 0.1650 | 0.1800 | 16,600 | -0.01(-5.26%) |
Apr 28, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,500 | -0.01(-5.00%) |
Apr 27, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Apr 24, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.01(+2.56%) |
Apr 23, 2009 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 43,500 | +0.02(+8.33%) |
Apr 21, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 20, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,000 | +0.00(+0.00%) |
Apr 17, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,900 | +0.00(+0.00%) |
Apr 16, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.02(-7.69%) |
Apr 15, 2009 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 5,500 | +0.02(+8.33%) |
Apr 14, 2009 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 9,300 | -0.01(-2.70%) |
Apr 09, 2009 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Apr 08, 2009 | 0.1900 | 0.1850 | 0.1800 | 0.1800 | 31,600 | -0.01(-2.70%) |
Apr 07, 2009 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 28,765 | +0.00(+0.00%) |
Apr 06, 2009 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 24,000 | -0.01(-5.13%) |
Apr 03, 2009 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 18,200 | -0.01(-2.50%) |
Apr 02, 2009 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 30,000 | +0.01(+5.26%) |