Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.4850	0.4850	0.4700	0.4700	6,400	+0.02(+4.44%)
Jun 29, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 28, 2011	0.4400	0.4550	0.4400	0.4500	3,544	-0.03(-7.22%)
Jun 27, 2011	0.4800	0.4850	0.4300	0.4850	17,447	+0.01(+1.04%)
Jun 24, 2011	0.4800	0.4800	0.4800	0.4800	4,370	+0.05(+11.63%)
Jun 23, 2011	0.4350	0.4350	0.4300	0.4300	11,200	-0.01(-1.15%)
Jun 22, 2011	0.4600	0.4600	0.4350	0.4350	15,600	-0.02(-3.33%)
Jun 21, 2011	0.4450	0.4500	0.4450	0.4500	53,155	+0.03(+5.88%)
Jun 20, 2011	0.4500	0.4500	0.4250	0.4250	18,000	-0.01(-1.16%)
Jun 17, 2011	0.4500	0.4500	0.4300	0.4300	17,500	-0.02(-3.37%)
Jun 16, 2011		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Jun 15, 2011	0.4600	0.4600	0.4450	0.4450	78,134	-0.02(-3.26%)
Jun 14, 2011	0.4650	0.4650	0.4600	0.4600	3,000	-0.06(-11.54%)
Jun 13, 2011		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 10, 2011	0.4600	0.5200	0.4600	0.5200	50,500	+0.06(+13.04%)
Jun 09, 2011	0.4600	0.4600	0.4600	0.4600	13,494	+0.00(+0.00%)
Jun 08, 2011	0.4700	0.4700	0.4600	0.4600	7,400	-0.02(-4.17%)
Jun 07, 2011	0.4800	0.4800	0.4800	0.4800	5,400	+0.02(+5.49%)
Jun 06, 2011	0.5000	0.5000	0.4550	0.4550	15,880	-0.02(-4.21%)
Jun 03, 2011	0.4750	0.4750	0.4750	0.4750	6,500	-0.08(-13.64%)
May 24, 2011	0.5500	0.5500	0.5500	0.5500	200	+0.00(+0.00%)
May 20, 2011	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 19, 2011	0.5500	0.5500	0.5500	0.5500	6,000	+0.01(+1.85%)
May 18, 2011	0.5100	0.5400	0.5100	0.5400	19,000	+0.02(+3.85%)
May 17, 2011	0.5100	0.5200	0.4950	0.5200	33,700	+0.00(+0.00%)
May 16, 2011	0.5300	0.5300	0.5200	0.5200	13,202	+0.00(+0.00%)
May 13, 2011	0.5200	0.5300	0.5200	0.5200	21,000	+0.00(+0.00%)
May 12, 2011	0.5200	0.5300	0.5200	0.5200	10,500	+0.00(+0.00%)
May 11, 2011	0.5600	0.5600	0.5200	0.5200	53,250	-0.03(-5.45%)
May 10, 2011	0.5700	0.5700	0.5500	0.5500	106,044	-0.02(-3.51%)
May 09, 2011	0.5600	0.5700	0.5600	0.5700	16,000	+0.01(+1.79%)
May 06, 2011	0.5400	0.5600	0.5400	0.5600	50,000	+0.02(+3.70%)
May 05, 2011	0.5500	0.5800	0.5400	0.5400	26,300	+0.00(+0.00%)
May 04, 2011	0.5500	0.5500	0.5400	0.5400	10,300	-0.01(-1.82%)
May 03, 2011	0.5900	0.5900	0.5500	0.5500	30,100	-0.04(-6.78%)
May 02, 2011	0.6300	0.5900	0.5900	0.5900	50,171	-0.02(-3.28%)
Apr 29, 2011	0.5700	0.6100	0.5500	0.6100	132,300	+0.02(+3.39%)
Apr 28, 2011	0.6000	0.6000	0.5900	0.5900	89,600	-0.02(-3.28%)
Apr 27, 2011	0.5700	0.6100	0.5700	0.6100	177,700	+0.09(+17.31%)
Apr 26, 2011	0.5600	0.5600	0.5200	0.5200	59,050	-0.05(-8.77%)
Apr 25, 2011	0.5900	0.5900	0.5700	0.5700	23,998	-0.02(-3.39%)
Apr 21, 2011	0.5300	0.5900	0.5300	0.5900	229,550	+0.05(+9.26%)
Apr 20, 2011	0.5300	0.5600	0.5300	0.5400	16,750	-0.02(-3.57%)
Apr 19, 2011	0.5400	0.5600	0.5400	0.5600	99,700	+0.00(+0.00%)
Apr 18, 2011	0.5700	0.5800	0.5500	0.5600	134,600	+0.00(+0.00%)
Apr 15, 2011	0.5800	0.6000	0.5600	0.5600	121,359	-0.04(-6.67%)
Apr 14, 2011	0.5900	0.6000	0.5900	0.6000	17,483	+0.01(+1.69%)
Apr 13, 2011	0.5800	0.6200	0.5800	0.5900	46,188	+0.01(+1.72%)
Apr 12, 2011	0.6000	0.6000	0.5800	0.5800	258,867	-0.03(-4.92%)
Apr 11, 2011	0.6100	0.6100	0.5800	0.6100	65,748	+0.00(+0.00%)
Apr 08, 2011	0.6100	0.6300	0.6000	0.6100	117,584	+0.01(+1.67%)
Apr 07, 2011	0.5700	0.6000	0.5700	0.6000	114,570	+0.00(+0.00%)
Apr 06, 2011	0.5700	0.6300	0.5500	0.6000	508,054	+0.05(+9.09%)
Apr 05, 2011	0.5500	0.5500	0.5500	0.5500	10,000	-0.01(-1.79%)
Apr 04, 2011	0.5300	0.5600	0.5300	0.5600	33,716	+0.03(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.