Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 47,800 | -0.00(-9.09%) |
Jun 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,800 | -0.00(-8.33%) |
Jun 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 53,250 | +0.00(+9.09%) |
Jun 19, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Jun 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 | +0.00(+0.00%) |
Jun 14, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,000 | -0.01(-7.69%) |
Jun 10, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 42,000 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,477 | +0.00(+0.00%) |
Jun 03, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,565 | +0.00(+0.00%) |
May 30, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,500 | +0.01(+8.33%) |
May 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) |
May 24, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 60,000 | +0.00(+9.09%) |
May 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | -0.00(-8.33%) |
May 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,800 | +0.00(+0.00%) |
May 21, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 9,000 | +0.00(+0.00%) |
May 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
May 15, 2013 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 45,071 | -0.01(-20.00%) |
May 13, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 35,900 | +0.00(+0.00%) |
May 08, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,400 | +0.00(+0.00%) |
May 06, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.0800 | 0.0950 | 0.0700 | 0.0750 | 38,000 | -0.02(-21.05%) |
May 02, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0650 | 0.0950 | 0.0650 | 0.0950 | 6,000 | +0.02(+35.71%) |
Apr 30, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,000 | +0.01(+7.69%) |
Apr 29, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 8,230 | -0.01(-13.33%) |
Apr 24, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.01(+25.00%) |
Apr 19, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 12,000 | -0.01(-20.00%) |
Apr 18, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,000 | -0.03(-25.00%) |
Apr 16, 2013 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 57,600 | +0.03(+42.86%) |
Apr 15, 2013 | 0.1300 | 0.1300 | 0.0250 | 0.0700 | 382,518 | -0.06(-46.15%) |
Apr 12, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 8,000 | -0.01(-7.14%) |
Apr 11, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 6,000 | -0.01(-6.67%) |
Apr 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Apr 05, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-3.23%) |
Apr 02, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 11,153 | -0.01(-3.13%) |