Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jun 27, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 26, 2018 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Jun 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2018 0.0600 0.0600 0.0600 0.0600 279,700 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
Jun 13, 2018 0.0600 0.0650 0.0600 0.0650 46,799 +0.00(+0.00%)
Jun 12, 2018 0.0600 0.0650 0.0600 0.0650 17,500 +0.01(+8.33%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 51,500 +0.00(+0.00%)
Jun 08, 2018 0.0550 0.0600 0.0550 0.0600 79,500 +0.01(+20.00%)
Jun 07, 2018 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Jun 06, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 05, 2018 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+10.00%)
Jun 04, 2018 0.0550 0.0600 0.0500 0.0500 121,800 -0.00(-9.09%)
Jun 01, 2018 0.0500 0.0550 0.0450 0.0550 166,000 +0.01(+22.22%)
May 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0450 0.0500 105,000 +0.00(+0.00%)
May 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2018 0.0450 0.0450 0.0450 0.0450 1,393 +0.00(+0.00%)
May 01, 2018 0.0450 0.0450 0.0450 0.0450 4,444 +0.00(+0.00%)
Apr 30, 2018 0.0500 0.0500 0.0450 0.0450 20,400 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0500 0.0450 0.0500 14,000 +0.01(+11.11%)
Apr 20, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0450 0.0400 0.0450 179,000 +0.01(+28.57%)
Apr 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0350 0.0350 46,932 -0.00(-12.50%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Apr 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.