Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jun 29, 2021	0.3500	0.3500	0.3300	0.3400	60,890	+0.00(+0.00%)
Jun 28, 2021	0.3550	0.3550	0.3400	0.3400	69,016	-0.03(-8.11%)
Jun 25, 2021	0.3500	0.3800	0.3400	0.3700	149,900	+0.03(+8.82%)
Jun 24, 2021	0.3500	0.3550	0.3250	0.3400	118,117	+0.00(+0.00%)
Jun 23, 2021	0.3600	0.3600	0.3400	0.3400	138,745	-0.02(-5.56%)
Jun 22, 2021	0.3650	0.3700	0.3550	0.3600	76,781	-0.02(-5.26%)
Jun 21, 2021	0.3550	0.3850	0.3550	0.3800	33,048	+0.00(+0.00%)
Jun 18, 2021	0.3750	0.3850	0.3650	0.3800	50,411	+0.01(+2.70%)
Jun 17, 2021	0.3650	0.3750	0.3600	0.3700	74,478	-0.02(-3.90%)
Jun 16, 2021	0.3900	0.4100	0.3750	0.3850	231,862	+0.01(+1.32%)
Jun 15, 2021	0.4000	0.4000	0.3800	0.3800	40,222	-0.01(-2.56%)
Jun 14, 2021	0.4050	0.4100	0.3900	0.3900	140,561	-0.02(-4.88%)
Jun 11, 2021	0.4200	0.4300	0.4100	0.4100	60,714	-0.01(-2.38%)
Jun 10, 2021	0.4300	0.4300	0.4050	0.4200	315,172	+0.01(+3.70%)
Jun 09, 2021	0.4200	0.4200	0.4000	0.4050	197,245	+0.01(+1.25%)
Jun 08, 2021	0.4150	0.4200	0.4000	0.4000	163,007	-0.02(-5.88%)
Jun 07, 2021	0.4350	0.4350	0.4150	0.4250	111,621	-0.01(-1.16%)
Jun 04, 2021	0.4400	0.4450	0.4250	0.4300	121,958	+0.00(+0.00%)
Jun 03, 2021	0.4500	0.4500	0.4300	0.4300	118,322	-0.02(-4.44%)
Jun 02, 2021	0.4550	0.4600	0.4400	0.4500	169,003	+0.00(+0.00%)
Jun 01, 2021	0.4700	0.4800	0.4450	0.4500	210,895	-0.02(-4.26%)
May 31, 2021	0.4700	0.4750	0.4650	0.4700	59,729	+0.02(+5.62%)
May 28, 2021	0.4750	0.4850	0.4400	0.4450	306,988	-0.03(-6.32%)
May 27, 2021	0.4450	0.4850	0.4450	0.4750	1,194,108	+0.02(+5.56%)
May 26, 2021	0.4500	0.4500	0.4300	0.4500	115,532	+0.00(+0.00%)
May 25, 2021	0.4200	0.4500	0.4100	0.4500	658,462	+0.03(+7.14%)
May 21, 2021		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 20, 2021	0.4200	0.4400	0.4150	0.4200	140,806	-0.01(-1.18%)
May 19, 2021	0.4300	0.4450	0.4250	0.4250	165,267	-0.02(-3.41%)
May 18, 2021	0.4450	0.4450	0.4300	0.4400	246,422	+0.01(+1.15%)
May 17, 2021	0.4050	0.4350	0.3850	0.4350	780,010	+0.03(+7.41%)
May 14, 2021	0.3950	0.4050	0.3900	0.4050	95,465	+0.02(+3.85%)
May 13, 2021	0.4100	0.4100	0.3850	0.3900	129,796	-0.03(-7.14%)
May 12, 2021	0.4300	0.4300	0.4050	0.4200	159,649	-0.01(-2.33%)
May 11, 2021	0.4200	0.4300	0.4150	0.4300	291,154	+0.01(+2.38%)
May 10, 2021	0.4250	0.4250	0.4050	0.4200	715,666	+0.01(+1.20%)
May 07, 2021	0.4050	0.4200	0.3950	0.4150	1,312,014	+0.01(+2.47%)
May 06, 2021	0.3800	0.4300	0.3700	0.4050	557,286	+0.04(+9.46%)
May 05, 2021	0.3850	0.3900	0.3700	0.3700	239,596	-0.02(-5.13%)
May 04, 2021	0.4200	0.4200	0.3800	0.3900	313,887	-0.03(-7.14%)
May 03, 2021	0.4000	0.4400	0.4000	0.4200	497,500	+0.03(+7.69%)
Apr 30, 2021	0.3900	0.3950	0.3850	0.3900	70,721	+0.01(+2.63%)
Apr 29, 2021	0.3850	0.3900	0.3800	0.3800	87,038	-0.01(-1.30%)
Apr 28, 2021	0.4200	0.4200	0.3850	0.3850	111,524	-0.02(-3.75%)
Apr 27, 2021	0.3900	0.4150	0.3900	0.4000	254,834	+0.02(+3.90%)
Apr 26, 2021	0.4000	0.4000	0.3750	0.3850	146,055	-0.01(-2.53%)
Apr 23, 2021	0.3900	0.4000	0.3850	0.3950	186,156	+0.01(+1.28%)
Apr 22, 2021	0.4250	0.4250	0.3900	0.3900	147,917	-0.01(-2.50%)
Apr 21, 2021	0.4050	0.4350	0.3950	0.4000	364,150	-0.01(-1.23%)
Apr 20, 2021	0.3900	0.4200	0.3850	0.4050	194,146	+0.02(+3.85%)
Apr 19, 2021	0.4100	0.4200	0.3100	0.3900	581,689	-0.01(-2.50%)
Apr 16, 2021	0.4200	0.4200	0.3950	0.4000	264,843	+0.02(+3.90%)
Apr 15, 2021	0.3950	0.4200	0.3800	0.3850	599,784	-0.01(-1.28%)
Apr 14, 2021	0.4100	0.4150	0.3900	0.3900	83,757	-0.02(-4.88%)
Apr 13, 2021	0.4050	0.4200	0.3950	0.4100	81,153	+0.02(+5.13%)
Apr 12, 2021	0.4150	0.4200	0.3850	0.3900	134,800	-0.02(-3.70%)
Apr 09, 2021	0.4400	0.4450	0.4050	0.4050	197,280	-0.05(-10.99%)
Apr 08, 2021	0.4500	0.4600	0.4350	0.4550	228,610	+0.04(+8.33%)
Apr 07, 2021	0.4500	0.4500	0.4200	0.4200	48,530	-0.03(-6.67%)
Apr 06, 2021	0.4400	0.4550	0.4400	0.4500	131,518	+0.02(+3.45%)
Apr 05, 2021	0.3800	0.4400	0.3800	0.4350	301,879	+0.05(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.