Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 81,600 | +0.01(+10.00%) |
Jun 29, 2011 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 44,000 | +0.01(+5.26%) |
Jun 28, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+11.76%) |
Jun 27, 2011 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 76,500 | -0.02(-19.05%) |
Jun 24, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 24,000 | +0.01(+16.67%) |
Jun 23, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 6,000 | -0.01(-10.00%) |
Jun 22, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,050 | +0.01(+5.26%) |
Jun 21, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 285,000 | -0.01(-9.52%) |
Jun 20, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Jun 17, 2011 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 65,000 | -0.02(-16.67%) |
Jun 16, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 86,000 | -0.01(-7.69%) |
Jun 14, 2011 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 89,000 | +0.01(+4.00%) |
Jun 13, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 27,000 | +0.01(+8.70%) |
Jun 10, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 32,500 | +0.01(+4.55%) |
Jun 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | -0.01(-4.35%) |
Jun 08, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 49,575 | -0.00(-4.17%) |
Jun 07, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
Jun 06, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,500 | +0.00(+4.35%) |
Jun 03, 2011 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 7,800 | -0.02(-14.81%) |
May 24, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 74,000 | +0.01(+8.00%) |
May 20, 2011 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 39,000 | -0.01(-3.85%) |
May 19, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 45,000 | +0.00(+0.00%) |
May 18, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 203,100 | +0.01(+8.33%) |
May 17, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 33,500 | -0.02(-11.11%) |
May 16, 2011 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 125,050 | +0.02(+17.39%) |
May 13, 2011 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 15,500 | -0.01(-11.54%) |
May 12, 2011 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 5,000 | +0.01(+13.04%) |
May 11, 2011 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 30,000 | -0.00(-4.17%) |
May 10, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
May 09, 2011 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 34,000 | -0.01(-7.69%) |
May 06, 2011 | 0.1200 | 0.1450 | 0.1200 | 0.1300 | 166,100 | -0.01(-3.70%) |
May 05, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,500 | -0.01(-6.90%) |
May 04, 2011 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 153,500 | -0.01(-6.45%) |
May 03, 2011 | 0.1350 | 0.1550 | 0.1300 | 0.1550 | 307,000 | +0.01(+3.33%) |
May 02, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 142,500 | +0.01(+11.11%) |
Apr 29, 2011 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 141,000 | +0.00(+0.00%) |
Apr 28, 2011 | 0.1300 | 0.1400 | 0.1150 | 0.1350 | 100,215 | -0.01(-3.57%) |
Apr 27, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 70,400 | +0.00(+0.00%) |
Apr 26, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 150,500 | +0.00(+0.00%) |
Apr 25, 2011 | 0.1600 | 0.1500 | 0.1400 | 0.1400 | 170,250 | -0.01(-9.68%) |
Apr 21, 2011 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 365,000 | +0.00(+0.00%) |
Apr 20, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 176,000 | +0.01(+3.33%) |
Apr 19, 2011 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 459,500 | -0.02(-14.29%) |
Apr 18, 2011 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 97,500 | -0.03(-12.50%) |
Apr 15, 2011 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 34,779 | +0.02(+8.11%) |
Apr 14, 2011 | 0.2000 | 0.2100 | 0.1850 | 0.1850 | 82,000 | -0.02(-7.50%) |
Apr 13, 2011 | 0.1950 | 0.2000 | 0.1750 | 0.2000 | 481,500 | +0.01(+2.56%) |
Apr 12, 2011 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 154,600 | -0.01(-2.50%) |
Apr 11, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 99,000 | +0.01(+5.26%) |
Apr 08, 2011 | 0.1800 | 0.1900 | 0.1650 | 0.1900 | 391,000 | +0.01(+5.56%) |
Apr 07, 2011 | 0.1900 | 0.1950 | 0.1750 | 0.1800 | 412,000 | -0.01(-5.26%) |
Apr 06, 2011 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 492,500 | +0.02(+11.76%) |
Apr 05, 2011 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 104,500 | +0.02(+13.33%) |
Apr 04, 2011 | 0.1500 | 0.1650 | 0.1400 | 0.1500 | 119,500 | +0.00(+0.00%) |