Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 28, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 39,000 | +0.01(+25.00%) |
Jun 26, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Jun 25, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Jun 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 162,000 | +0.00(+0.00%) |
Jun 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jun 19, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jun 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,857 | -0.01(-20.00%) |
Jun 11, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 82,750 | +0.00(+0.00%) |
Jun 07, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Jun 06, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,500 | +0.00(+0.00%) |
Jun 05, 2012 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 119,000 | +0.00(+0.00%) |
Jun 04, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | +0.00(+0.00%) |
May 29, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 203,000 | -0.01(-28.57%) |
May 25, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
May 22, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 54,500 | +0.00(+20.00%) |
May 16, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 15, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 15,500 | +0.00(+0.00%) |
May 11, 2012 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 115,000 | +0.00(+0.00%) |
May 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,800 | -0.01(-28.57%) |
May 09, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 60,000 | +0.01(+16.67%) |
May 03, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
May 01, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.01(+16.67%) |
Apr 30, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 26,000 | -0.01(-25.00%) |
Apr 25, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 9,000 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | +0.01(+33.33%) |
Apr 18, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250 | -0.01(-14.29%) |
Apr 13, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 250 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 290,000 | -0.00(-12.50%) |
Apr 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.01(-20.00%) |
Apr 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,334 | +0.01(+25.00%) |
Apr 05, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,500 | +0.00(+14.29%) |
Apr 04, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |