Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 27, 2014	0.0800	0.0800	0.0750	0.0750	193,416	+0.00(+0.00%)
Jun 26, 2014	0.0750	0.0800	0.0750	0.0750	142,800	-0.01(-6.25%)
Jun 25, 2014	0.0800	0.0850	0.0750	0.0800	276,600	+0.01(+6.67%)
Jun 24, 2014	0.0750	0.0750	0.0750	0.0750	22,500	+0.00(+0.00%)
Jun 23, 2014	0.0800	0.0800	0.0750	0.0750	47,664	+0.00(+0.00%)
Jun 20, 2014	0.0750	0.0800	0.0750	0.0750	62,150	-0.01(-6.25%)
Jun 19, 2014	0.0800	0.0800	0.0800	0.0800	39,500	+0.00(+0.00%)
Jun 18, 2014	0.0800	0.0800	0.0750	0.0800	40,850	+0.00(+0.00%)
Jun 17, 2014	0.0800	0.0800	0.0750	0.0800	37,000	+0.01(+6.67%)
Jun 16, 2014	0.0800	0.0800	0.0750	0.0750	36,015	-0.01(-6.25%)
Jun 13, 2014	0.0750	0.0800	0.0750	0.0800	270,344	+0.01(+6.67%)
Jun 12, 2014	0.0800	0.0800	0.0750	0.0750	61,780	+0.00(+0.00%)
Jun 11, 2014	0.0750	0.0800	0.0750	0.0750	91,200	+0.00(+0.00%)
Jun 09, 2014	0.0750	0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 06, 2014	0.0750	0.0800	0.0750	0.0800	271,300	+0.01(+6.67%)
Jun 05, 2014	0.0750	0.0800	0.0750	0.0750	516,302	-0.01(-6.25%)
Jun 04, 2014	0.0800	0.0850	0.0750	0.0800	150,500	-0.01(-5.88%)
Jun 03, 2014	0.0800	0.0850	0.0800	0.0850	63,900	+0.01(+6.25%)
Jun 02, 2014	0.0850	0.0850	0.0800	0.0800	32,700	+0.00(+0.00%)
May 30, 2014	0.0850	0.0850	0.0800	0.0800	230,500	-0.01(-5.88%)
May 29, 2014	0.0850	0.0850	0.0800	0.0850	80,200	+0.00(+0.00%)
May 28, 2014	0.0850	0.0850	0.0850	0.0850	48,000	+0.00(+0.00%)
May 27, 2014	0.0850	0.0850	0.0850	0.0850	41,000	+0.00(+0.00%)
May 26, 2014	0.0900	0.0900	0.0850	0.0850	60,846	+0.00(+0.00%)
May 23, 2014	0.0850	0.0900	0.0800	0.0850	212,080	+0.00(+0.00%)
May 22, 2014	0.0850	0.0850	0.0850	0.0850	210,025	+0.00(+0.00%)
May 21, 2014	0.0900	0.0900	0.0850	0.0850	63,674	+0.00(+0.00%)
May 20, 2014	0.0850	0.0850	0.0850	0.0850	9,700	+0.00(+0.00%)
May 16, 2014	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 15, 2014	0.0850	0.0850	0.0850	0.0850	22,700	+0.00(+0.00%)
May 14, 2014	0.0850	0.0850	0.0850	0.0850	23,800	+0.00(+0.00%)
May 13, 2014	0.0900	0.0900	0.0850	0.0850	121,800	-0.00(-5.56%)
May 12, 2014	0.0900	0.0900	0.0900	0.0900	79,500	+0.00(+0.00%)
May 09, 2014	0.0850	0.0900	0.0850	0.0900	58,111	+0.00(+5.88%)
May 08, 2014	0.0850	0.0900	0.0850	0.0850	127,300	+0.00(+0.00%)
May 07, 2014	0.0850	0.0850	0.0850	0.0850	4,000	-0.00(-5.56%)
May 06, 2014	0.0850	0.0900	0.0850	0.0900	108,200	+0.00(+5.88%)
May 05, 2014	0.0800	0.0850	0.0800	0.0850	135,125	+0.00(+0.00%)
May 02, 2014	0.0850	0.0850	0.0850	0.0850	56,000	+0.00(+0.00%)
May 01, 2014	0.0850	0.0850	0.0800	0.0850	140,900	+0.01(+6.25%)
Apr 30, 2014	0.0850	0.0850	0.0800	0.0800	46,032	+0.00(+0.00%)
Apr 29, 2014	0.0800	0.0850	0.0800	0.0800	55,180	+0.00(+0.00%)
Apr 28, 2014	0.0800	0.0850	0.0800	0.0800	63,500	+0.00(+0.00%)
Apr 25, 2014	0.0850	0.0850	0.0800	0.0800	83,900	+0.00(+0.00%)
Apr 24, 2014	0.0850	0.0850	0.0800	0.0800	85,000	-0.01(-5.88%)
Apr 23, 2014	0.0850	0.0900	0.0850	0.0850	124,000	+0.01(+6.25%)
Apr 22, 2014	0.0850	0.0850	0.0800	0.0800	267,811	+0.00(+0.00%)
Apr 21, 2014	0.0800	0.0850	0.0800	0.0800	203,000	-0.01(-5.88%)
Apr 17, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 16, 2014	0.0900	0.0900	0.0800	0.0850	548,722	-0.00(-5.56%)
Apr 15, 2014	0.0900	0.0950	0.0900	0.0900	123,200	+0.00(+0.00%)
Apr 14, 2014	0.0850	0.0900	0.0850	0.0900	88,000	+0.00(+0.00%)
Apr 11, 2014	0.0850	0.0900	0.0850	0.0900	183,400	+0.00(+0.00%)
Apr 10, 2014	0.0900	0.0900	0.0850	0.0900	198,000	+0.00(+5.88%)
Apr 09, 2014	0.0900	0.0900	0.0850	0.0850	244,700	-0.00(-5.56%)
Apr 08, 2014	0.0900	0.0900	0.0850	0.0900	388,550	-0.01(-5.26%)
Apr 07, 2014	0.0900	0.0950	0.0900	0.0950	162,590	+0.00(+0.00%)
Apr 04, 2014	0.0900	0.0950	0.0900	0.0950	174,055	+0.00(+0.00%)
Apr 03, 2014	0.0950	0.0950	0.0900	0.0950	0	+0.00(+0.00%)
Apr 02, 2014	0.0950	0.0950	0.0900	0.0950	1,593,980	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.