Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (CSE: TOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 27, 2019 0.0250 0.0300 0.0200 0.0200 63,500 -0.01(-20.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0250 0.0200 0.0250 16,000 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Jun 11, 2019 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0250 0.0200 0.0250 275,500 -0.00(-16.67%)
May 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 28, 2019 0.0250 0.0250 0.0200 0.0200 15,000 -0.01(-20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 22, 2019 0.0300 0.0300 0.0250 0.0300 113,465 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 16, 2019 0.0300 0.0300 0.0200 0.0200 12,200 -0.01(-33.33%)
May 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 16,362 +0.01(+25.00%)
May 07, 2019 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 01, 2019 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Apr 30, 2019 0.0150 0.0250 0.0150 0.0250 315,400 +0.01(+25.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0.0200 556,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0300 0.0200 0.0200 160,319 -0.01(-20.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 5,100 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0.0250 14,300 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0.0250 5,700 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 50,400 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0250 0.0300 126,472 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 2,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.