Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 28, 2018	0.2000	0.2100	0.2000	0.2000	651,774	-0.00(-2.44%)
Jun 27, 2018	0.2150	0.2150	0.1950	0.2050	1,394,457	-0.01(-4.65%)
Jun 26, 2018	0.2150	0.2200	0.2100	0.2150	500,074	+0.01(+2.38%)
Jun 25, 2018	0.2150	0.2250	0.2100	0.2100	1,231,812	-0.01(-2.33%)
Jun 22, 2018	0.2250	0.2250	0.2150	0.2150	1,061,009	-0.01(-4.44%)
Jun 21, 2018	0.2300	0.2300	0.2150	0.2250	2,054,896	-0.01(-2.17%)
Jun 20, 2018	0.2400	0.2500	0.2200	0.2300	4,518,861	+0.02(+6.98%)
Jun 19, 2018	0.2150	0.2250	0.2100	0.2150	984,614	-0.01(-2.27%)
Jun 18, 2018	0.2300	0.2300	0.2000	0.2200	1,198,258	+0.00(+0.00%)
Jun 15, 2018		0.2300	0.2200	0.2200	1,155,583	-0.01(-4.35%)
Jun 14, 2018	0.2450	0.2450	0.2250	0.2300	820,318	-0.00(-2.13%)
Jun 13, 2018	0.2350	0.2400	0.2350	0.2350	1,203,305	+0.00(+0.00%)
Jun 12, 2018	0.2300	0.2350	0.2250	0.2350	864,291	+0.00(+2.17%)
Jun 11, 2018	0.2400	0.2450	0.2300	0.2300	1,159,759	-0.02(-9.80%)
Jun 08, 2018	0.2750	0.2800	0.2350	0.2550	3,683,848	-0.01(-3.77%)
Jun 07, 2018	0.2600	0.2700	0.2500	0.2650	3,267,821	+0.02(+6.00%)
Jun 06, 2018	0.2150	0.2550	0.2150	0.2500	3,267,534	+0.03(+13.64%)
Jun 05, 2018	0.2100	0.2200	0.2050	0.2200	1,351,342	+0.01(+2.33%)
Jun 04, 2018	0.2150	0.2200	0.2050	0.2150	632,531	+0.01(+2.38%)
Jun 01, 2018	0.2100	0.2200	0.2050	0.2100	415,079	+0.00(+0.00%)
May 31, 2018	0.2200	0.2200	0.2000	0.2100	1,061,456	+0.01(+2.44%)
May 30, 2018	0.2100	0.2100	0.1950	0.2050	980,211	+0.00(+0.00%)
May 29, 2018	0.2200	0.2200	0.1900	0.2050	1,736,320	-0.02(-6.82%)
May 28, 2018	0.2150	0.2200	0.2150	0.2200	319,983	+0.00(+0.00%)
May 25, 2018	0.2200	0.2250	0.2100	0.2200	748,700	+0.00(+0.00%)
May 24, 2018	0.2100	0.2200	0.2100	0.2200	505,034	+0.00(+0.00%)
May 23, 2018	0.2200	0.2300	0.2100	0.2200	1,397,369	+0.00(+0.00%)
May 22, 2018	0.2300	0.2300	0.2150	0.2200	1,343,587	-0.01(-6.38%)
May 18, 2018		0.2350	0.2350	0.2350	0	+0.02(+9.30%)
May 17, 2018	0.2250	0.2300	0.2100	0.2150	1,325,952	-0.01(-4.44%)
May 16, 2018	0.2350	0.2350	0.2200	0.2250	2,028,162	-0.01(-6.25%)
May 15, 2018	0.2600	0.2600	0.2350	0.2400	1,289,436	-0.01(-4.00%)
May 14, 2018	0.2400	0.2650	0.2400	0.2500	4,869,774	+0.02(+8.70%)
May 11, 2018	0.2250	0.2400	0.2150	0.2300	3,052,124	+0.01(+4.55%)
May 10, 2018	0.2250	0.2700	0.2200	0.2200	12,278,933	+0.00(+0.00%)
May 09, 2018	0.1650	0.2300	0.1650	0.2200	10,776,229	+0.06(+37.50%)
May 08, 2018	0.1950	0.1950	0.1600	0.1600	8,050,859	-0.03(-15.79%)
May 07, 2018	0.2050	0.2100	0.1850	0.1900	2,996,819	-0.02(-11.63%)
May 04, 2018	0.2200	0.2250	0.2050	0.2150	1,516,720	-0.01(-4.44%)
May 03, 2018	0.2200	0.2250	0.2000	0.2250	6,363,045	-0.01(-2.17%)
May 02, 2018	0.2450	0.2450	0.2250	0.2300	2,923,172	-0.02(-8.00%)
May 01, 2018	0.2550	0.2550	0.2400	0.2500	1,270,515	+0.00(+0.00%)
Apr 30, 2018	0.2600	0.2650	0.2500	0.2500	917,048	-0.01(-3.85%)
Apr 27, 2018	0.2600	0.2650	0.2550	0.2600	822,490	+0.01(+4.00%)
Apr 26, 2018	0.2700	0.2750	0.2500	0.2500	1,083,926	-0.02(-7.41%)
Apr 25, 2018	0.2700	0.2800	0.2650	0.2700	2,215,978	+0.01(+1.89%)
Apr 24, 2018	0.2750	0.2750	0.2550	0.2650	2,112,826	-0.01(-1.85%)
Apr 23, 2018	0.2800	0.2800	0.2650	0.2700	1,262,388	-0.02(-6.90%)
Apr 20, 2018	0.2800	0.2950	0.2750	0.2900	1,822,472	+0.01(+1.75%)
Apr 19, 2018	0.2750	0.2850	0.2750	0.2850	785,872	+0.00(+0.00%)
Apr 18, 2018	0.2800	0.2850	0.2700	0.2850	1,158,068	+0.00(+0.00%)
Apr 17, 2018	0.2900	0.2900	0.2750	0.2850	1,053,054	-0.01(-1.72%)
Apr 16, 2018	0.2950	0.3000	0.2850	0.2900	1,870,401	-0.01(-3.33%)
Apr 13, 2018	0.2900	0.3150	0.2850	0.3000	3,017,812	+0.01(+1.69%)
Apr 12, 2018	0.3050	0.3050	0.2850	0.2950	1,470,223	+0.00(+0.00%)
Apr 11, 2018	0.2750	0.3200	0.2700	0.2950	2,892,231	+0.01(+1.72%)
Apr 10, 2018	0.2600	0.3000	0.2400	0.2900	4,671,859	+0.02(+7.41%)
Apr 09, 2018	0.2750	0.3000	0.2650	0.2700	1,806,895	-0.01(-3.57%)
Apr 06, 2018	0.3000	0.3050	0.2800	0.2800	3,042,245	-0.02(-8.20%)
Apr 05, 2018	0.3050	0.3100	0.2800	0.3050	5,063,244	+0.01(+3.39%)
Apr 04, 2018	0.2500	0.2950	0.2350	0.2950	9,473,044	+0.03(+11.32%)
Apr 03, 2018	0.3150	0.3150	0.2300	0.2650	8,106,409	-0.04(-14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.