Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Jun 27, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 381,451 | +0.00(+7.14%) |
Jun 26, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 406,314 | -0.00(-6.67%) |
Jun 25, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 667,202 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 14,100 | -0.01(-6.25%) |
Jun 21, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 368,283 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 468,256 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 298,218 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 138,740 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 182,667 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 655,215 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 254,900 | -0.01(-5.88%) |
Jun 12, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 176,231 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 429,187 | +0.01(+6.25%) |
Jun 10, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 252,446 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 149,743 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 156,829 | -0.01(-5.88%) |
Jun 05, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 167,083 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 395,556 | +0.01(+6.25%) |
Jun 03, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 309,527 | -0.01(-5.88%) |
May 31, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 104,026 | +0.00(+0.00%) |
May 30, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 163,687 | -0.01(-10.53%) |
May 29, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 735,139 | +0.01(+5.56%) |
May 28, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 178,700 | +0.00(+0.00%) |
May 27, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 312,713 | -0.01(-5.26%) |
May 24, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 186,170 | +0.01(+5.56%) |
May 23, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 518,395 | +0.00(+0.00%) |
May 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 236,497 | +0.00(+0.00%) |
May 21, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 493,470 | -0.01(-5.26%) |
May 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 254,578 | +0.00(+0.00%) |
May 15, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 331,179 | +0.00(+0.00%) |
May 14, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 145,632 | +0.01(+5.56%) |
May 13, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 906,170 | +0.00(+0.00%) |
May 10, 2019 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 869,425 | +0.00(+0.00%) |
May 09, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 228,016 | -0.01(-10.00%) |
May 08, 2019 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 637,591 | +0.01(+5.26%) |
May 07, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 462,289 | +0.01(+5.56%) |
May 06, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 732,130 | +0.00(+0.00%) |
May 03, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 393,516 | +0.00(+0.00%) |
May 02, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 366,421 | -0.01(-5.26%) |
May 01, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 885,741 | -0.01(-5.00%) |
Apr 30, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 84,040 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 586,316 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 463,128 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 172,194 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 1,028,840 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 539,500 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 380,097 | -0.01(-9.09%) |
Apr 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Apr 17, 2019 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 2,013,690 | +0.02(+21.05%) |
Apr 16, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 546,487 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 519,431 | -0.01(-5.00%) |
Apr 12, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 762,958 | +0.01(+5.26%) |
Apr 11, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 583,961 | -0.01(-5.00%) |
Apr 10, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 646,875 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 135,205 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 346,299 | -0.00(-4.76%) |
Apr 05, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 778,870 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 224,137 | +0.00(+5.00%) |
Apr 03, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 317,707 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 697,339 | +0.00(+0.00%) |