Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 29, 2020 0.1100 0.1300 0.1100 0.1300 15,300 +0.00(+0.00%)
Jun 26, 2020 0.1150 0.1300 0.1150 0.1300 2,070 +0.01(+8.33%)
Jun 25, 2020 0.1300 0.1300 0.1200 0.1200 40,595 +0.00(+0.00%)
Jun 24, 2020 0.1100 0.1250 0.1100 0.1200 27,610 +0.01(+9.09%)
Jun 23, 2020 0.1050 0.1200 0.1050 0.1100 52,227 -0.01(-8.33%)
Jun 22, 2020 0.1150 0.1200 0.1150 0.1200 9,659 +0.00(+0.00%)
Jun 19, 2020 0.1100 0.1200 0.1100 0.1200 32,957 +0.00(+4.35%)
Jun 18, 2020 0.1300 0.1300 0.1150 0.1150 20,050 -0.00(-4.17%)
Jun 17, 2020 0.1200 0.1200 0.1100 0.1200 88,735 -0.01(-4.00%)
Jun 16, 2020 0.1250 0.1250 0.1250 0.1250 137,290 +0.00(+0.00%)
Jun 15, 2020 0.1250 0.1250 0.1250 0.1250 1,587 +0.01(+4.17%)
Jun 12, 2020 0.1300 0.1300 0.1200 0.1200 20,645 -0.01(-7.69%)
Jun 11, 2020 0.1300 0.1300 0.1250 0.1300 8,606 +0.00(+0.00%)
Jun 10, 2020 0.1250 0.1300 0.1200 0.1300 38,669 +0.00(+0.00%)
Jun 09, 2020 0.1250 0.1300 0.1250 0.1300 128,444 +0.01(+4.00%)
Jun 08, 2020 0.1300 0.1300 0.1250 0.1250 7,309 -0.01(-3.85%)
Jun 05, 2020 0.1300 0.1300 0.1250 0.1300 49,401 +0.00(+0.00%)
Jun 04, 2020 0.1100 0.1300 0.1100 0.1300 8,350 +0.00(+0.00%)
Jun 03, 2020 0.1250 0.1300 0.1100 0.1300 4,269 +0.01(+13.04%)
Jun 02, 2020 0.1400 0.1400 0.1150 0.1150 10,477 -0.01(-8.00%)
Jun 01, 2020 0.1350 0.1350 0.1250 0.1250 27,347 -0.01(-7.41%)
May 29, 2020 0.1400 0.1400 0.1350 0.1350 1,839 +0.00(+0.00%)
May 28, 2020 0.1300 0.1450 0.1300 0.1350 101,344 -0.01(-10.00%)
May 27, 2020 0.1450 0.1500 0.1450 0.1500 6,629 +0.01(+3.45%)
May 26, 2020 0.1500 0.1500 0.1450 0.1450 6,800 +0.00(+0.00%)
May 25, 2020 0.1500 0.1500 0.1400 0.1450 18,005 -0.01(-3.33%)
May 22, 2020 0.1450 0.1600 0.1300 0.1500 82,997 +0.01(+7.14%)
May 21, 2020 0.1300 0.1400 0.1300 0.1400 49,513 +0.02(+16.67%)
May 20, 2020 0.1100 0.1200 0.1100 0.1200 46,332 +0.00(+0.00%)
May 19, 2020 0.1100 0.1200 0.1100 0.1200 101,436 +0.01(+14.29%)
May 15, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 14, 2020 0.1100 0.1100 0.1100 0.1100 29,610 +0.00(+0.00%)
May 13, 2020 0.1050 0.1100 0.1050 0.1100 46,518 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1100 0.1100 943 +0.00(+0.00%)
May 11, 2020 0.1050 0.1100 0.1050 0.1100 18,088 +0.00(+0.00%)
May 08, 2020 0.1150 0.1150 0.1050 0.1100 36,522 +0.00(+0.00%)
May 07, 2020 0.1100 0.1100 0.1100 0.1100 1,206 +0.01(+4.76%)
May 06, 2020 0.1100 0.1150 0.1050 0.1050 34,035 -0.03(-19.23%)
May 05, 2020 0.1200 0.1300 0.1200 0.1300 36,723 +0.01(+8.33%)
May 04, 2020 0.1200 0.1200 0.1000 0.1200 4,150 +0.00(+4.35%)
May 01, 2020 0.1200 0.1200 0.1050 0.1150 231,053 -0.01(-11.54%)
Apr 30, 2020 0.1350 0.1350 0.1200 0.1300 81,588 +0.02(+18.18%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 4,370 -0.01(-4.35%)
Apr 28, 2020 0.1100 0.1150 0.1100 0.1150 18,083 +0.01(+4.55%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 4,830 +0.01(+4.76%)
Apr 24, 2020 0.1050 0.1100 0.1050 0.1050 31,350 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1050 0.1050 11,918 +0.00(+0.00%)
Apr 22, 2020 0.1200 0.1200 0.1050 0.1050 133,984 -0.01(-12.50%)
Apr 21, 2020 0.1100 0.1200 0.1100 0.1200 9,635 +0.01(+14.29%)
Apr 20, 2020 0.1050 0.1050 0.1050 0.1050 975 +0.00(+0.00%)
Apr 17, 2020 0.1050 0.1100 0.1050 0.1050 7,883 -0.01(-8.70%)
Apr 16, 2020 0.1050 0.1200 0.1050 0.1150 14,050 +0.01(+15.00%)
Apr 15, 2020 0.1100 0.1150 0.1000 0.1000 64,246 -0.01(-9.09%)
Apr 14, 2020 0.1250 0.1250 0.1100 0.1100 32,430 -0.01(-8.33%)
Apr 13, 2020 0.1250 0.1250 0.1200 0.1200 10,509 -0.01(-4.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 08, 2020 0.1200 0.1300 0.1200 0.1200 35,840 +0.00(+4.35%)
Apr 07, 2020 0.1200 0.1200 0.1150 0.1150 253,776 -0.01(-8.00%)
Apr 06, 2020 0.1450 0.1450 0.1100 0.1250 107,506 -0.01(-3.85%)
Apr 03, 2020 0.1400 0.1400 0.1300 0.1300 14,408 +0.00(+0.00%)
Apr 02, 2020 0.1400 0.1450 0.1300 0.1300 60,300 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.