Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 3.700 | 3.900 | 3.680 | 3.750 | 52,534 | -0.09(-2.34%) |
Jun 28, 2021 | 3.700 | 3.910 | 3.700 | 3.840 | 47,165 | +0.00(+0.00%) |
Jun 25, 2021 | 4.030 | 4.030 | 3.840 | 3.840 | 22,728 | -0.06(-1.54%) |
Jun 24, 2021 | 3.830 | 4.010 | 3.830 | 3.900 | 41,227 | +0.15(+4.00%) |
Jun 23, 2021 | 3.770 | 3.790 | 3.640 | 3.750 | 33,702 | +0.08(+2.18%) |
Jun 22, 2021 | 3.890 | 3.890 | 3.550 | 3.670 | 41,770 | -0.04(-1.08%) |
Jun 21, 2021 | 3.880 | 3.900 | 3.660 | 3.710 | 18,537 | -0.14(-3.64%) |
Jun 18, 2021 | 3.930 | 4.020 | 3.690 | 3.850 | 73,019 | -0.10(-2.53%) |
Jun 17, 2021 | 4.020 | 4.130 | 3.920 | 3.950 | 26,486 | -0.11(-2.71%) |
Jun 16, 2021 | 4.110 | 4.150 | 3.970 | 4.060 | 40,319 | -0.08(-1.93%) |
Jun 15, 2021 | 4.180 | 4.190 | 4.000 | 4.140 | 52,900 | -0.09(-2.13%) |
Jun 14, 2021 | 4.340 | 4.370 | 4.180 | 4.230 | 36,429 | -0.07(-1.63%) |
Jun 11, 2021 | 4.270 | 4.450 | 4.240 | 4.300 | 21,547 | +0.02(+0.47%) |
Jun 10, 2021 | 4.480 | 4.480 | 4.280 | 4.280 | 20,046 | -0.20(-4.46%) |
Jun 09, 2021 | 4.330 | 4.510 | 4.320 | 4.480 | 78,565 | +0.02(+0.45%) |
Jun 08, 2021 | 4.280 | 4.590 | 4.270 | 4.460 | 21,596 | +0.04(+0.90%) |
Jun 07, 2021 | 4.340 | 4.610 | 4.340 | 4.420 | 37,843 | -0.15(-3.28%) |
Jun 04, 2021 | 4.740 | 4.800 | 4.520 | 4.570 | 27,701 | -0.21(-4.39%) |
Jun 03, 2021 | 4.780 | 4.840 | 4.690 | 4.780 | 16,890 | +0.00(+0.00%) |
Jun 02, 2021 | 4.570 | 4.780 | 4.350 | 4.780 | 22,854 | +0.25(+5.52%) |
Jun 01, 2021 | 4.730 | 4.930 | 4.420 | 4.530 | 25,824 | -0.36(-7.36%) |
May 31, 2021 | 4.800 | 4.900 | 4.700 | 4.890 | 2,635 | +0.21(+4.49%) |
May 28, 2021 | 4.590 | 4.760 | 4.430 | 4.680 | 55,523 | +0.19(+4.23%) |
May 27, 2021 | 4.310 | 4.640 | 4.310 | 4.490 | 90,659 | -0.10(-2.18%) |
May 26, 2021 | 4.560 | 4.590 | 4.430 | 4.590 | 5,827 | +0.11(+2.46%) |
May 25, 2021 | 4.210 | 4.600 | 4.210 | 4.480 | 27,601 | +0.17(+3.94%) |
May 21, 2021 | 4.310 | 4.310 | 4.310 | 0 | +0.06(+1.41%) | |
May 20, 2021 | 4.200 | 4.440 | 4.200 | 4.250 | 21,491 | -0.20(-4.49%) |
May 19, 2021 | 4.500 | 4.500 | 4.340 | 4.450 | 8,922 | -0.11(-2.41%) |
May 18, 2021 | 4.230 | 4.600 | 4.230 | 4.560 | 23,633 | +0.19(+4.35%) |
May 17, 2021 | 4.590 | 4.690 | 4.350 | 4.370 | 28,966 | -0.14(-3.10%) |
May 14, 2021 | 4.340 | 4.610 | 4.190 | 4.510 | 70,517 | +0.11(+2.50%) |
May 13, 2021 | 4.710 | 4.710 | 4.270 | 4.400 | 73,328 | -0.35(-7.37%) |
May 12, 2021 | 4.890 | 4.890 | 4.500 | 4.750 | 19,880 | +0.03(+0.64%) |
May 11, 2021 | 5.000 | 5.000 | 4.560 | 4.720 | 37,340 | -0.18(-3.67%) |
May 10, 2021 | 4.970 | 5.000 | 4.850 | 4.900 | 11,027 | -0.23(-4.48%) |
May 07, 2021 | 4.880 | 5.200 | 4.880 | 5.130 | 17,619 | +0.09(+1.79%) |
May 06, 2021 | 5.290 | 5.340 | 4.890 | 5.040 | 19,447 | -0.32(-5.97%) |
May 05, 2021 | 5.100 | 5.360 | 4.960 | 5.360 | 84,604 | +0.18(+3.47%) |
May 04, 2021 | 5.090 | 5.200 | 4.990 | 5.180 | 9,913 | -0.07(-1.33%) |
May 03, 2021 | 5.230 | 5.350 | 5.080 | 5.250 | 20,577 | -0.04(-0.76%) |
Apr 30, 2021 | 5.320 | 5.490 | 5.070 | 5.290 | 36,800 | -0.03(-0.56%) |
Apr 29, 2021 | 5.290 | 5.410 | 5.110 | 5.320 | 10,934 | -0.07(-1.30%) |
Apr 28, 2021 | 5.230 | 5.410 | 5.150 | 5.390 | 31,391 | +0.20(+3.85%) |
Apr 27, 2021 | 5.310 | 5.310 | 5.130 | 5.190 | 10,752 | +0.06(+1.17%) |
Apr 26, 2021 | 5.180 | 5.410 | 5.130 | 5.130 | 20,338 | -0.17(-3.21%) |
Apr 23, 2021 | 5.350 | 5.360 | 5.140 | 5.300 | 22,500 | +0.00(+0.00%) |
Apr 22, 2021 | 5.230 | 5.390 | 5.020 | 5.300 | 53,944 | +0.09(+1.73%) |
Apr 21, 2021 | 5.200 | 5.390 | 5.090 | 5.210 | 46,116 | -0.03(-0.57%) |
Apr 20, 2021 | 5.510 | 5.740 | 5.100 | 5.240 | 17,730 | -0.17(-3.14%) |
Apr 19, 2021 | 5.650 | 5.670 | 5.370 | 5.410 | 49,377 | -0.08(-1.46%) |
Apr 16, 2021 | 5.500 | 5.690 | 5.240 | 5.490 | 146,900 | +0.11(+2.04%) |
Apr 15, 2021 | 5.160 | 5.610 | 5.130 | 5.380 | 20,820 | +0.03(+0.56%) |
Apr 14, 2021 | 5.540 | 5.840 | 5.310 | 5.350 | 28,727 | -0.15(-2.73%) |
Apr 13, 2021 | 5.440 | 5.740 | 5.250 | 5.500 | 25,508 | -0.04(-0.72%) |
Apr 12, 2021 | 5.950 | 5.950 | 5.390 | 5.540 | 19,022 | -0.17(-2.98%) |
Apr 09, 2021 | 5.500 | 5.710 | 5.500 | 5.710 | 20,600 | +0.19(+3.44%) |
Apr 08, 2021 | 5.590 | 5.840 | 5.490 | 5.520 | 11,016 | +0.03(+0.55%) |
Apr 07, 2021 | 5.890 | 6.030 | 5.490 | 5.490 | 28,122 | -0.39(-6.63%) |
Apr 06, 2021 | 6.050 | 6.080 | 5.880 | 5.880 | 29,767 | -0.02(-0.34%) |
Apr 05, 2021 | 5.890 | 6.270 | 5.890 | 5.900 | 103,809 | +0.21(+3.69%) |