Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 9,575 | +0.00(+0.00%) |
Jun 29, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 4,250 | +0.03(+10.91%) |
Jun 28, 2017 | 0.2950 | 0.3050 | 0.2750 | 0.2750 | 26,450 | -0.01(-5.17%) |
Jun 27, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 18,375 | -0.02(-4.92%) |
Jun 26, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 21,899 | +0.01(+1.67%) |
Jun 22, 2017 | 0.3000 | 0.3000 | 0.3000 | 938 | +0.02(+9.09%) | |
Jun 21, 2017 | 0.2600 | 0.2900 | 0.2600 | 0.2750 | 124,285 | +0.02(+5.77%) |
Jun 20, 2017 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | 76,375 | -0.04(-14.75%) |
Jun 19, 2017 | 0.3050 | 0.3050 | 0.2750 | 0.3050 | 16,677 | +0.00(+0.00%) |
Jun 16, 2017 | 0.3100 | 0.3100 | 0.2800 | 0.3050 | 19,477 | +0.02(+5.17%) |
Jun 15, 2017 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 8,200 | +0.01(+5.45%) |
Jun 14, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 7,000 | +0.01(+1.85%) |
Jun 13, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 18,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | 36,100 | -0.01(-3.57%) |
Jun 09, 2017 | 0.2500 | 0.2850 | 0.2500 | 0.2800 | 123,250 | +0.01(+1.82%) |
Jun 08, 2017 | 0.2300 | 0.2750 | 0.2300 | 0.2750 | 26,185 | +0.03(+10.00%) |
Jun 07, 2017 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 52,170 | -0.01(-1.96%) |
Jun 06, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 21,106 | -0.02(-5.56%) |
Jun 05, 2017 | 0.2500 | 0.2900 | 0.2500 | 0.2700 | 88,550 | -0.03(-10.00%) |
Jun 02, 2017 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 23,975 | -0.01(-3.23%) |
Jun 01, 2017 | 0.3200 | 0.3250 | 0.3000 | 0.3100 | 64,750 | +0.01(+3.33%) |
May 31, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 18,400 | -0.04(-10.45%) |
May 30, 2017 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 32,782 | -0.01(-2.90%) |
May 29, 2017 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 24,858 | +0.00(+1.47%) |
May 26, 2017 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 24,700 | +0.04(+13.33%) |
May 25, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 36,747 | -0.01(-3.23%) |
May 24, 2017 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 30,697 | +0.00(+0.00%) |
May 23, 2017 | 0.3000 | 0.3250 | 0.3000 | 0.3100 | 19,350 | +0.01(+3.33%) |
May 19, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
May 18, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,000 | +0.01(+1.67%) |
May 17, 2017 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 17,930 | -0.01(-3.23%) |
May 16, 2017 | 0.3000 | 0.3600 | 0.3000 | 0.3100 | 27,846 | +0.01(+3.33%) |
May 15, 2017 | 0.3400 | 0.3400 | 0.2950 | 0.3000 | 17,396 | -0.03(-9.09%) |
May 12, 2017 | 0.3000 | 0.3300 | 0.2950 | 0.3300 | 101,927 | +0.04(+13.79%) |
May 11, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 31,250 | -0.02(-4.92%) |
May 10, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 11,700 | -0.04(-10.29%) |
May 09, 2017 | 0.3200 | 0.3400 | 0.3000 | 0.3400 | 77,060 | +0.03(+9.68%) |
May 08, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 28,100 | -0.01(-3.13%) |
May 05, 2017 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 21,666 | -0.01(-1.54%) |
May 04, 2017 | 0.3100 | 0.3450 | 0.3100 | 0.3250 | 18,608 | +0.01(+1.56%) |
May 03, 2017 | 0.3400 | 0.3600 | 0.3100 | 0.3200 | 44,412 | -0.02(-5.88%) |
May 02, 2017 | 0.3500 | 0.3800 | 0.3400 | 0.3400 | 35,350 | -0.02(-6.85%) |
May 01, 2017 | 0.3350 | 0.3650 | 0.3300 | 0.3650 | 25,714 | +0.03(+10.61%) |
Apr 28, 2017 | 0.3300 | 0.3800 | 0.3300 | 0.3300 | 60,704 | -0.05(-13.16%) |
Apr 27, 2017 | 0.3800 | 0.3800 | 0.3200 | 0.3800 | 54,887 | +0.02(+5.56%) |
Apr 26, 2017 | 0.3700 | 0.3800 | 0.3050 | 0.3600 | 18,350 | -0.02(-5.26%) |
Apr 25, 2017 | 0.3800 | 0.4000 | 0.2800 | 0.3800 | 186,001 | -0.02(-5.00%) |
Apr 24, 2017 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 55,512 | +0.00(+0.00%) |
Apr 21, 2017 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 16,350 | +0.01(+2.56%) |
Apr 20, 2017 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 42,936 | -0.01(-2.50%) |
Apr 19, 2017 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 44,256 | -0.02(-4.76%) |
Apr 18, 2017 | 0.4100 | 0.4300 | 0.4000 | 0.4200 | 51,049 | +0.00(+0.00%) |
Apr 17, 2017 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 31,968 | -0.01(-2.33%) |
Apr 13, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.4350 | 0.4350 | 0.4150 | 0.4300 | 98,148 | +0.02(+4.88%) |
Apr 11, 2017 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 61,842 | -0.01(-2.38%) |
Apr 10, 2017 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 223,576 | -0.01(-2.33%) |
Apr 07, 2017 | 0.4150 | 0.4400 | 0.4100 | 0.4300 | 41,575 | +0.02(+3.61%) |
Apr 06, 2017 | 0.4100 | 0.4250 | 0.4100 | 0.4150 | 106,243 | -0.01(-1.19%) |
Apr 05, 2017 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 63,618 | +0.01(+2.44%) |
Apr 04, 2017 | 0.4200 | 0.4450 | 0.4100 | 0.4100 | 65,196 | -0.01(-2.38%) |