Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Jun 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 271,500 | -0.01(-10.00%) |
Jun 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 229,350 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 44,950 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 182,181 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 18,000 | -0.01(-16.67%) |
Jun 18, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 31,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 84,000 | +0.00(+9.09%) |
Jun 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 193,850 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 34,250 | -0.00(-8.33%) |
Jun 11, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 118,000 | +0.01(+20.00%) |
Jun 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Jun 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 460,037 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 438,500 | -0.00(-8.33%) |
Jun 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-14.29%) |
May 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.01(+7.69%) | |
May 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.01(+8.33%) |
May 28, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 28,551 | +0.00(+0.00%) |
May 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 200 | +0.00(+0.00%) | |
May 22, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 238,750 | -0.01(-7.69%) |
May 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 17, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 434,492 | -0.01(-7.69%) |
May 16, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 98,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200,000 | -0.01(-7.14%) |
May 14, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 230,990 | +0.01(+7.69%) |
May 11, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 358,500 | -0.01(-18.75%) |
May 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 08, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 392,300 | +0.00(+7.14%) |
May 07, 2018 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 539,500 | +0.01(+16.67%) |
May 04, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 329,075 | -0.01(-14.29%) |
May 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 159,606 | +0.00(+0.00%) |
May 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,650 | +0.00(+0.00%) |
May 01, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 259,465 | -0.01(-12.50%) |
Apr 30, 2018 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 792,054 | +0.02(+33.33%) |
Apr 27, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 219,500 | -0.01(-7.69%) |
Apr 26, 2018 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 3,575,500 | -0.01(-7.14%) |
Apr 25, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 986,139 | -0.01(-17.65%) |
Apr 24, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 368,133 | +0.01(+6.25%) |
Apr 23, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,268,845 | -0.01(-5.88%) |
Apr 20, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 343,800 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 693,707 | +0.01(+13.33%) |
Apr 18, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 35,500 | -0.01(-6.25%) |
Apr 17, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 67,500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 189,500 | -0.01(-5.88%) |
Apr 13, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 267,120 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 137,000 | -0.00(-5.56%) |
Apr 11, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 272,800 | +0.01(+12.50%) |
Apr 10, 2018 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 382,282 | -0.02(-20.00%) |
Apr 09, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 23,260 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 115,500 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 89,488 | +0.00(+0.00%) |
Apr 04, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 148,175 | -0.00(-4.76%) |
Apr 03, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 61,800 | -0.01(-4.55%) |