Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2272 | 2284 | 2259 | 2280 | 0 | +13.20(+0.58%) |
Jun 29, 2011 | 2275 | 2282 | 2247 | 2267 | 0 | -2.36(-0.10%) |
Jun 28, 2011 | 2259 | 2279 | 2257 | 2269 | 0 | +20.74(+0.92%) |
Jun 27, 2011 | 2232 | 2261 | 2216 | 2248 | 0 | +35.22(+1.59%) |
Jun 24, 2011 | 2247 | 2260 | 2205 | 2213 | 0 | -34.38(-1.53%) |
Jun 23, 2011 | 2169 | 2251 | 2163 | 2248 | 0 | +53.92(+2.46%) |
Jun 22, 2011 | 2211 | 2235 | 2192 | 2194 | 0 | -18.10(-0.82%) |
Jun 21, 2011 | 2158 | 2216 | 2146 | 2212 | 0 | +63.31(+2.95%) |
Jun 20, 2011 | 2145 | 2164 | 2115 | 2148 | 0 | -28.26(-1.30%) |
Jun 17, 2011 | 2232 | 2234 | 2170 | 2177 | 0 | -30.04(-1.36%) |
Jun 16, 2011 | 2218 | 2232 | 2164 | 2207 | 0 | -9.68(-0.44%) |
Jun 15, 2011 | 2235 | 2241 | 2204 | 2216 | 0 | -36.66(-1.63%) |
Jun 14, 2011 | 2235 | 2258 | 2229 | 2253 | 0 | +40.23(+1.82%) |
Jun 13, 2011 | 2213 | 2225 | 2200 | 2213 | 0 | +8.28(+0.38%) |
Jun 10, 2011 | 2236 | 2244 | 2202 | 2205 | 0 | -37.05(-1.65%) |
Jun 09, 2011 | 2252 | 2256 | 2235 | 2242 | 0 | -4.25(-0.19%) |
Jun 08, 2011 | 2244 | 2265 | 2236 | 2246 | 0 | -2.04(-0.09%) |
Jun 07, 2011 | 2287 | 2288 | 2246 | 2248 | 0 | -37.07(-1.62%) |
Jun 06, 2011 | 2332 | 2343 | 2279 | 2285 | 0 | -29.34(-1.27%) |
Jun 03, 2011 | 2312 | 2329 | 2305 | 2314 | 0 | +71.99(+3.21%) |
May 24, 2011 | 2263 | 2269 | 2237 | 2242 | 0 | -14.12(-0.63%) |
May 23, 2011 | 2233 | 2272 | 2226 | 2256 | 0 | -11.65(-0.51%) |
May 20, 2011 | 2299 | 2308 | 2267 | 2268 | 0 | -36.90(-1.60%) |
May 19, 2011 | 2319 | 2321 | 2293 | 2305 | 0 | -1.14(-0.05%) |
May 18, 2011 | 2286 | 2316 | 2279 | 2306 | 0 | +33.77(+1.49%) |
May 17, 2011 | 2246 | 2277 | 2237 | 2272 | 0 | +16.22(+0.72%) |
May 16, 2011 | 2297 | 2310 | 2251 | 2256 | 0 | -49.05(-2.13%) |
May 13, 2011 | 2339 | 2344 | 2304 | 2305 | 0 | -41.07(-1.75%) |
May 12, 2011 | 2344 | 2351 | 2316 | 2346 | 0 | -4.95(-0.21%) |
May 11, 2011 | 2358 | 2369 | 2333 | 2351 | 0 | -9.61(-0.41%) |
May 10, 2011 | 2355 | 2363 | 2341 | 2361 | 0 | +14.19(+0.60%) |
May 09, 2011 | 2345 | 2358 | 2337 | 2347 | 0 | +8.07(+0.35%) |
May 06, 2011 | 2358 | 2365 | 2335 | 2339 | 0 | +1.10(+0.05%) |
May 05, 2011 | 2346 | 2369 | 2331 | 2338 | 0 | -16.52(-0.70%) |
May 04, 2011 | 2345 | 2369 | 2335 | 2354 | 0 | +8.95(+0.38%) |
May 03, 2011 | 2338 | 2355 | 2323 | 2345 | 0 | +16.41(+0.70%) |
May 02, 2011 | 2327 | 2358 | 2323 | 2329 | 0 | -24.09(-1.02%) |
Apr 29, 2011 | 2335 | 2380 | 2328 | 2353 | 0 | +16.22(+0.69%) |
Apr 28, 2011 | 2331 | 2357 | 2327 | 2337 | 0 | -18.89(-0.80%) |
Apr 27, 2011 | 2369 | 2371 | 2335 | 2355 | 0 | -2.68(-0.11%) |
Apr 26, 2011 | 2374 | 2389 | 2346 | 2358 | 0 | -11.23(-0.47%) |
Apr 25, 2011 | 2363 | 2374 | 2350 | 2369 | 0 | +15.64(+0.66%) |
Apr 21, 2011 | 2380 | 2382 | 2338 | 2354 | 0 | +52.17(+2.27%) |
Apr 20, 2011 | 2307 | 2324 | 2294 | 2302 | 0 | +31.83(+1.40%) |
Apr 19, 2011 | 2238 | 2271 | 2226 | 2270 | 0 | +39.17(+1.76%) |
Apr 18, 2011 | 2195 | 2233 | 2155 | 2231 | 0 | +24.35(+1.10%) |
Apr 15, 2011 | 2243 | 2245 | 2201 | 2206 | 0 | -30.92(-1.38%) |
Apr 14, 2011 | 2255 | 2263 | 2234 | 2237 | 0 | -28.83(-1.27%) |
Apr 13, 2011 | 2252 | 2268 | 2236 | 2266 | 0 | +32.14(+1.44%) |
Apr 12, 2011 | 2219 | 2242 | 2216 | 2234 | 0 | +11.13(+0.50%) |
Apr 11, 2011 | 2242 | 2254 | 2216 | 2223 | 0 | -25.85(-1.15%) |
Apr 08, 2011 | 2282 | 2284 | 2241 | 2249 | 0 | -22.03(-0.97%) |
Apr 07, 2011 | 2270 | 2286 | 2255 | 2271 | 0 | +1.01(+0.04%) |
Apr 06, 2011 | 2286 | 2306 | 2260 | 2270 | 0 | -0.78(-0.03%) |
Apr 05, 2011 | 2256 | 2294 | 2250 | 2270 | 0 | -11.86(-0.52%) |
Apr 04, 2011 | 2303 | 2305 | 2263 | 2282 | 0 | -21.90(-0.95%) |