Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1473 | 1504 | 1473 | 1493 | 0 | +19.92(+1.35%) |
Jun 29, 2011 | 1465 | 1485 | 1455 | 1474 | 0 | +7.39(+0.50%) |
Jun 28, 2011 | 1448 | 1474 | 1443 | 1466 | 0 | +11.75(+0.81%) |
Jun 27, 2011 | 1435 | 1466 | 1427 | 1454 | 0 | +9.51(+0.66%) |
Jun 26, 2011 | 1460 | 1474 | 1436 | 1445 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 1460 | 1474 | 1436 | 1445 | 0 | -22.97(-1.56%) |
Jun 23, 2011 | 1436 | 1473 | 1426 | 1468 | 0 | +10.64(+0.73%) |
Jun 22, 2011 | 1458 | 1480 | 1450 | 1457 | 0 | -9.52(-0.65%) |
Jun 21, 2011 | 1440 | 1476 | 1434 | 1467 | 0 | +33.69(+2.35%) |
Jun 20, 2011 | 1428 | 1442 | 1417 | 1433 | 0 | +2.31(+0.16%) |
Jun 19, 2011 | 1444 | 1459 | 1421 | 1431 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 1444 | 1459 | 1421 | 1431 | 0 | -8.20(-0.57%) |
Jun 16, 2011 | 1442 | 1462 | 1423 | 1439 | 0 | -10.67(-0.74%) |
Jun 15, 2011 | 1461 | 1479 | 1441 | 1450 | 0 | -26.80(-1.82%) |
Jun 14, 2011 | 1462 | 1489 | 1459 | 1476 | 0 | +22.45(+1.54%) |
Jun 13, 2011 | 1449 | 1476 | 1443 | 1454 | 0 | -4.27(-0.29%) |
Jun 12, 2011 | 1460 | 1483 | 1447 | 1458 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 1460 | 1483 | 1447 | 1458 | 0 | -20.36(-1.38%) |
Jun 09, 2011 | 1461 | 1492 | 1462 | 1479 | 0 | +7.54(+0.51%) |
Jun 08, 2011 | 1471 | 1495 | 1461 | 1471 | 0 | -19.48(-1.31%) |
Jun 07, 2011 | 1485 | 1511 | 1481 | 1491 | 0 | +0.11(+0.01%) |
Jun 06, 2011 | 1493 | 1518 | 1483 | 1490 | 0 | -13.72(-0.91%) |
Jun 05, 2011 | 1496 | 1527 | 1494 | 1504 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 1494 | 1527 | 1494 | 1504 | 0 | +10.64(+0.71%) |
May 24, 2011 | 1490 | 1517 | 1485 | 1494 | 0 | -3.36(-0.22%) |
May 23, 2011 | 1488 | 1512 | 1481 | 1497 | 0 | -24.34(-1.60%) |
May 22, 2011 | 1518 | 1539 | 1508 | 1521 | 0 | +0.00(+0.00%) |
May 20, 2011 | 1512 | 1539 | 1508 | 1521 | 0 | -6.23(-0.41%) |
May 19, 2011 | 1520 | 1543 | 1510 | 1527 | 0 | +1.63(+0.11%) |
May 18, 2011 | 1495 | 1535 | 1498 | 1526 | 0 | +22.29(+1.48%) |
May 17, 2011 | 1491 | 1517 | 1482 | 1504 | 0 | -7.03(-0.47%) |
May 16, 2011 | 1517 | 1544 | 1503 | 1511 | 0 | -24.04(-1.57%) |
May 15, 2011 | 1547 | 1566 | 1526 | 1535 | 0 | +0.00(+0.00%) |
May 13, 2011 | 1542 | 1566 | 1526 | 1535 | 0 | -21.23(-1.36%) |
May 12, 2011 | 1526 | 1566 | 1524 | 1556 | 0 | +13.29(+0.86%) |
May 11, 2011 | 1544 | 1570 | 1530 | 1543 | 0 | -17.07(-1.09%) |
May 10, 2011 | 1536 | 1568 | 1536 | 1560 | 0 | +16.61(+1.08%) |
May 09, 2011 | 1526 | 1555 | 1524 | 1543 | 0 | +5.85(+0.38%) |
May 06, 2011 | 1536 | 1564 | 1525 | 1537 | 0 | +5.16(+0.34%) |
May 05, 2011 | 1516 | 1557 | 1512 | 1532 | 0 | -4.25(-0.28%) |
May 04, 2011 | 1538 | 1561 | 1516 | 1536 | 0 | -10.35(-0.67%) |
May 03, 2011 | 1554 | 1572 | 1529 | 1547 | 0 | -19.35(-1.24%) |
May 02, 2011 | 1567 | 1586 | 1558 | 1566 | 0 | -11.13(-0.71%) |
Apr 29, 2011 | 1572 | 1594 | 1558 | 1577 | 0 | +4.09(+0.26%) |
Apr 28, 2011 | 1568 | 1589 | 1552 | 1573 | 0 | -0.76(-0.05%) |
Apr 27, 2011 | 1564 | 1584 | 1546 | 1574 | 0 | +13.05(+0.84%) |
Apr 26, 2011 | 1550 | 1575 | 1539 | 1561 | 0 | +13.61(+0.88%) |
Apr 25, 2011 | 1548 | 1561 | 1530 | 1547 | 0 | +1454.88(+1577.88%) |
Apr 21, 2011 | 92.24 | 93.08 | 91.20 | 92.21 | 0 | -1438.57(-93.98%) |
Apr 20, 2011 | 1519 | 1544 | 1506 | 1531 | 0 | +37.27(+2.50%) |
Apr 19, 2011 | 1489 | 1506 | 1475 | 1494 | 0 | +9.83(+0.66%) |
Apr 18, 2011 | 1484 | 1496 | 1460 | 1484 | 0 | -19.41(-1.29%) |
Apr 17, 2011 | 1500 | 1516 | 1482 | 1503 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 1500 | 1516 | 1482 | 1503 | 0 | -0.83(-0.06%) |
Apr 14, 2011 | 1493 | 1515 | 1481 | 1504 | 0 | +2.00(+0.13%) |
Apr 13, 2011 | 1499 | 1518 | 1483 | 1502 | 0 | +14.99(+1.01%) |
Apr 12, 2011 | 1495 | 1505 | 1474 | 1487 | 0 | -17.81(-1.18%) |
Apr 11, 2011 | 1513 | 1525 | 1493 | 1505 | 0 | -4.69(-0.31%) |
Apr 10, 2011 | 1527 | 1535 | 1500 | 1509 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 1527 | 1535 | 1500 | 1509 | 0 | -9.06(-0.60%) |
Apr 07, 2011 | 1521 | 1536 | 1503 | 1518 | 0 | -5.50(-0.36%) |
Apr 06, 2011 | 1526 | 1541 | 1506 | 1524 | 0 | +4.49(+0.30%) |
Apr 05, 2011 | 1516 | 1536 | 1504 | 1520 | 0 | +1.47(+0.10%) |
Apr 04, 2011 | 1522 | 1535 | 1504 | 1518 | 0 | -2.32(-0.15%) |
Apr 03, 2011 | 1528 | 1543 | 1505 | 1520 | 0 | +0.00(+0.00%) |