Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2022 | 2469 | 2469 | 2469 | 2469 | 0 | +0.47(+0.02%) |
Jun 17, 2022 | 2469 | 2469 | 2469 | 2469 | 0 | +0.51(+0.02%) |
Jun 16, 2022 | 2469 | 2469 | 2468 | 2468 | 0 | -2.17(-0.09%) |
Jun 15, 2022 | 2470 | 2470 | 2470 | 2470 | 0 | -0.62(-0.03%) |
Jun 14, 2022 | 2470 | 2471 | 2470 | 2471 | 0 | -0.15(-0.01%) |
Jun 13, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.93(-0.04%) |
Jun 08, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | +0.48(+0.02%) |
Jun 07, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Jun 06, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | +0.59(+0.02%) |
Jun 02, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Jun 01, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.39(+0.02%) |
May 31, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.34(-0.01%) |
May 30, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.03(-0.00%) |
May 27, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.10(-0.00%) |
May 26, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.21(-0.01%) |
May 25, 2022 | 2472 | 2472 | 2471 | 2471 | 0 | +0.00(+0.00%) |
May 24, 2022 | 2472 | 2472 | 2471 | 2471 | 0 | -0.47(-0.02%) |
May 20, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | +0.47(+0.02%) |
May 19, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.44(-0.02%) |
May 18, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | -0.47(-0.02%) |
May 16, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | +0.22(+0.01%) |
May 13, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | -0.05(-0.00%) |
May 12, 2022 | 2470 | 2472 | 2470 | 2472 | 0 | -0.24(-0.01%) |
May 11, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | +0.47(+0.02%) |
May 10, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | -0.47(-0.02%) |
May 09, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | -0.48(-0.02%) |
May 06, 2022 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
May 05, 2022 | 2472 | 2473 | 2471 | 2473 | 0 | +1.33(+0.05%) |
May 04, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
May 03, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.37(+0.01%) |
May 02, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.47(-0.02%) |
Apr 28, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Apr 27, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.47(+0.02%) |
Apr 26, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.47(-0.02%) |
Apr 25, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Apr 21, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Apr 20, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.48(-0.02%) |
Apr 19, 2022 | 2472 | 2472 | 2472 | 2472 | 0 | +0.95(+0.04%) |
Apr 18, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.47(-0.02%) |
Apr 13, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Apr 12, 2022 | 2472 | 2472 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Apr 11, 2022 | 2472 | 2472 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Apr 08, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.17(+0.01%) |
Apr 07, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.19(-0.01%) |
Apr 06, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Apr 05, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | +0.48(+0.02%) |
Apr 04, 2022 | 2471 | 2471 | 2471 | 2471 | 0 | -0.48(-0.02%) |