Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1963 | 1963 | 1963 | 1963 | 0 | +0.43(+0.02%) |
Jun 29, 2022 | 1963 | 1963 | 1963 | 1963 | 0 | +0.03(+0.00%) |
Jun 28, 2022 | 1962 | 1963 | 1962 | 1963 | 0 | +0.82(+0.04%) |
Jun 27, 2022 | 1963 | 1963 | 1962 | 1962 | 0 | +0.54(+0.03%) |
Jun 24, 2022 | 1961 | 1962 | 1961 | 1962 | 0 | +0.47(+0.02%) |
Jun 23, 2022 | 1962 | 1962 | 1961 | 1961 | 0 | -0.41(-0.02%) |
Jun 22, 2022 | 1963 | 1963 | 1961 | 1961 | 0 | -0.38(-0.02%) |
Jun 21, 2022 | 1962 | 1962 | 1961 | 1962 | 0 | +0.11(+0.01%) |
Jun 20, 2022 | 1963 | 1963 | 1962 | 1962 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 1962 | 1962 | 1960 | 1962 | 0 | +0.30(+0.02%) |
Jun 16, 2022 | 1963 | 1963 | 1961 | 1961 | 0 | -2.27(-0.12%) |
Jun 15, 2022 | 1965 | 1965 | 1964 | 1964 | 0 | -0.24(-0.01%) |
Jun 14, 2022 | 1965 | 1965 | 1964 | 1964 | 0 | -0.65(-0.03%) |
Jun 13, 2022 | 1967 | 1967 | 1965 | 1965 | 0 | -0.96(-0.05%) |
Jun 10, 2022 | 1966 | 1966 | 1965 | 1966 | 0 | -0.79(-0.04%) |
Jun 09, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | +0.74(+0.04%) |
Jun 08, 2022 | 1965 | 1966 | 1965 | 1966 | 0 | +0.57(+0.03%) |
Jun 07, 2022 | 1965 | 1965 | 1965 | 1965 | 0 | -0.11(-0.01%) |
Jun 06, 2022 | 1965 | 1966 | 1965 | 1965 | 0 | -0.19(-0.01%) |
Jun 03, 2022 | 1966 | 1966 | 1965 | 1965 | 0 | -0.82(-0.04%) |
Jun 02, 2022 | 1966 | 1966 | 1965 | 1966 | 0 | +0.71(+0.04%) |
Jun 01, 2022 | 1966 | 1966 | 1965 | 1965 | 0 | +0.85(+0.04%) |
May 31, 2022 | 1966 | 1966 | 1965 | 1965 | 0 | -1.64(-0.08%) |
May 30, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | +0.35(+0.02%) |
May 27, 2022 | 1965 | 1966 | 1965 | 1966 | 0 | +0.82(+0.04%) |
May 26, 2022 | 1965 | 1965 | 1963 | 1965 | 0 | +1.12(+0.06%) |
May 25, 2022 | 1964 | 1964 | 1964 | 1964 | 0 | +0.16(+0.01%) |
May 24, 2022 | 1964 | 1964 | 1964 | 1964 | 0 | +0.14(+0.01%) |
May 20, 2022 | 1964 | 1964 | 1964 | 1964 | 0 | -0.49(-0.02%) |
May 19, 2022 | 1965 | 1965 | 1964 | 1964 | 0 | -1.01(-0.05%) |
May 18, 2022 | 1965 | 1966 | 1965 | 1965 | 0 | -0.60(-0.03%) |
May 17, 2022 | 1965 | 1966 | 1965 | 1966 | 0 | -0.16(-0.01%) |
May 16, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | -0.06(-0.00%) |
May 13, 2022 | 1965 | 1966 | 1965 | 1966 | 0 | +1.04(+0.05%) |
May 12, 2022 | 1965 | 1965 | 1965 | 1965 | 0 | +0.00(+0.00%) |
May 11, 2022 | 1966 | 1966 | 1965 | 1965 | 0 | -0.14(-0.01%) |
May 10, 2022 | 1966 | 1966 | 1965 | 1965 | 0 | -0.49(-0.02%) |
May 09, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | -0.03(-0.00%) |
May 06, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | -0.24(-0.01%) |
May 05, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | -0.14(-0.01%) |
May 04, 2022 | 1966 | 1967 | 1966 | 1966 | 0 | +0.14(+0.01%) |
May 03, 2022 | 1967 | 1967 | 1966 | 1966 | 0 | -0.41(-0.02%) |
May 02, 2022 | 1967 | 1967 | 1966 | 1966 | 0 | -0.44(-0.02%) |
Apr 29, 2022 | 1967 | 1967 | 1966 | 1967 | 0 | +0.09(+0.00%) |
Apr 28, 2022 | 1968 | 1968 | 1967 | 1967 | 0 | +0.13(+0.01%) |
Apr 27, 2022 | 1968 | 1968 | 1966 | 1966 | 0 | -0.49(-0.02%) |
Apr 26, 2022 | 1968 | 1968 | 1967 | 1967 | 0 | +0.08(+0.00%) |
Apr 25, 2022 | 1965 | 1967 | 1965 | 1967 | 0 | +1.83(+0.09%) |
Apr 22, 2022 | 1966 | 1966 | 1965 | 1965 | 0 | -1.17(-0.06%) |
Apr 21, 2022 | 1967 | 1967 | 1966 | 1966 | 0 | -0.44(-0.02%) |
Apr 20, 2022 | 1966 | 1967 | 1966 | 1967 | 0 | +0.44(+0.02%) |
Apr 19, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | +0.79(+0.04%) |
Apr 18, 2022 | 1965 | 1966 | 1965 | 1965 | 0 | +0.13(+0.01%) |
Apr 14, 2022 | 1965 | 1965 | 1965 | 1965 | 0 | -0.13(-0.01%) |
Apr 13, 2022 | 1965 | 1966 | 1965 | 1965 | 0 | +0.00(+0.00%) |
Apr 12, 2022 | 1966 | 1966 | 1965 | 1965 | 0 | -1.15(-0.06%) |
Apr 11, 2022 | 1966 | 1967 | 1966 | 1967 | 0 | +0.30(+0.02%) |
Apr 08, 2022 | 1966 | 1967 | 1966 | 1966 | 0 | -0.21(-0.01%) |
Apr 07, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | +0.27(+0.01%) |
Apr 06, 2022 | 1966 | 1966 | 1966 | 1966 | 0 | +0.24(+0.01%) |
Apr 05, 2022 | 1967 | 1967 | 1965 | 1966 | 0 | -1.09(-0.06%) |
Apr 04, 2022 | 1967 | 1967 | 1967 | 1967 | 0 | -0.35(-0.02%) |