Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6401 | 6409 | 6307 | 6353 | 0 | -53.97(-0.84%) |
Jun 29, 2011 | 6456 | 6498 | 6359 | 6407 | 0 | -2.95(-0.05%) |
Jun 28, 2011 | 6333 | 6447 | 6300 | 6410 | 0 | +119.07(+1.89%) |
Jun 27, 2011 | 6165 | 6348 | 6086 | 6291 | 0 | +75.73(+1.22%) |
Jun 24, 2011 | 6214 | 6300 | 6144 | 6215 | 0 | +31.77(+0.51%) |
Jun 23, 2011 | 5928 | 6307 | 5918 | 6183 | 0 | +169.97(+2.83%) |
Jun 22, 2011 | 6088 | 6124 | 5989 | 6013 | 0 | -120.55(-1.97%) |
Jun 21, 2011 | 5943 | 6162 | 5874 | 6134 | 0 | +191.58(+3.22%) |
Jun 20, 2011 | 5947 | 5995 | 5809 | 5942 | 0 | -1.59(-0.03%) |
Jun 17, 2011 | 6071 | 6093 | 5918 | 5944 | 0 | -85.98(-1.43%) |
Jun 16, 2011 | 6201 | 6232 | 5908 | 6030 | 0 | -188.51(-3.03%) |
Jun 15, 2011 | 6274 | 6354 | 6197 | 6218 | 0 | -95.87(-1.52%) |
Jun 14, 2011 | 6282 | 6326 | 6189 | 6314 | 0 | +93.63(+1.51%) |
Jun 13, 2011 | 6282 | 6360 | 6160 | 6220 | 0 | -33.93(-0.54%) |
Jun 10, 2011 | 6326 | 6398 | 6234 | 6254 | 0 | -94.83(-1.49%) |
Jun 09, 2011 | 6340 | 6395 | 6243 | 6349 | 0 | +7.69(+0.12%) |
Jun 08, 2011 | 6365 | 6418 | 6250 | 6342 | 0 | -33.73(-0.53%) |
Jun 07, 2011 | 6352 | 6467 | 6304 | 6375 | 0 | +26.34(+0.41%) |
Jun 06, 2011 | 6643 | 6714 | 6301 | 6349 | 0 | -268.28(-4.05%) |
Jun 03, 2011 | 6529 | 6678 | 6516 | 6617 | 0 | +624.76(+10.43%) |
May 24, 2011 | 6046 | 6115 | 5968 | 5992 | 0 | -4.96(-0.08%) |
May 23, 2011 | 5881 | 6048 | 5807 | 5997 | 0 | +46.50(+0.78%) |
May 20, 2011 | 5846 | 5975 | 5835 | 5951 | 0 | +76.84(+1.31%) |
May 19, 2011 | 5892 | 5939 | 5833 | 5874 | 0 | +6.55(+0.11%) |
May 18, 2011 | 5744 | 5896 | 5740 | 5868 | 0 | +135.13(+2.36%) |
May 17, 2011 | 5686 | 5762 | 5592 | 5732 | 0 | -4.44(-0.08%) |
May 16, 2011 | 5950 | 5954 | 5669 | 5737 | 0 | -225.94(-3.79%) |
May 13, 2011 | 5905 | 6038 | 5885 | 5963 | 0 | +18.71(+0.31%) |
May 12, 2011 | 5834 | 5968 | 5790 | 5944 | 0 | +122.71(+2.11%) |
May 11, 2011 | 5783 | 5866 | 5757 | 5821 | 0 | +72.75(+1.27%) |
May 10, 2011 | 5737 | 5794 | 5684 | 5749 | 0 | +28.75(+0.50%) |
May 09, 2011 | 5609 | 5729 | 5597 | 5720 | 0 | +166.40(+3.00%) |
May 06, 2011 | 5632 | 5642 | 5542 | 5553 | 0 | -20.14(-0.36%) |
May 05, 2011 | 5479 | 5657 | 5475 | 5574 | 0 | +27.54(+0.50%) |
May 04, 2011 | 5608 | 5615 | 5452 | 5546 | 0 | -49.40(-0.88%) |
May 03, 2011 | 5703 | 5710 | 5517 | 5595 | 0 | -143.52(-2.50%) |
May 02, 2011 | 5753 | 5804 | 5672 | 5739 | 0 | +107.56(+1.91%) |
Apr 29, 2011 | 5635 | 5699 | 5608 | 5631 | 0 | -40.56(-0.72%) |
Apr 28, 2011 | 5639 | 5794 | 5630 | 5672 | 0 | -38.08(-0.67%) |
Apr 27, 2011 | 5535 | 5726 | 5450 | 5710 | 0 | +170.11(+3.07%) |
Apr 26, 2011 | 5738 | 5861 | 5500 | 5540 | 0 | -547.01(-8.99%) |
Apr 25, 2011 | 6074 | 6167 | 5998 | 6087 | 0 | -14.60(-0.24%) |
Apr 21, 2011 | 5907 | 6104 | 5893 | 6102 | 0 | +186.80(+3.16%) |
Apr 20, 2011 | 5890 | 5941 | 5794 | 5915 | 0 | +68.93(+1.18%) |
Apr 19, 2011 | 5659 | 5864 | 5613 | 5846 | 0 | +197.40(+3.49%) |
Apr 18, 2011 | 5616 | 5669 | 5519 | 5648 | 0 | -50.95(-0.89%) |
Apr 15, 2011 | 5725 | 5735 | 5644 | 5699 | 0 | -28.41(-0.50%) |
Apr 14, 2011 | 5757 | 5818 | 5655 | 5728 | 0 | -48.39(-0.84%) |
Apr 13, 2011 | 5722 | 5779 | 5619 | 5776 | 0 | +115.11(+2.03%) |
Apr 12, 2011 | 5445 | 5662 | 5432 | 5661 | 0 | +136.94(+2.48%) |
Apr 11, 2011 | 5635 | 5707 | 5483 | 5524 | 0 | -161.49(-2.84%) |
Apr 08, 2011 | 5711 | 5803 | 5632 | 5686 | 0 | +22.27(+0.39%) |
Apr 07, 2011 | 5698 | 5725 | 5593 | 5663 | 0 | -143.77(-2.48%) |
Apr 06, 2011 | 5999 | 6022 | 5765 | 5807 | 0 | -103.40(-1.75%) |
Apr 05, 2011 | 5921 | 6019 | 5863 | 5911 | 0 | -13.17(-0.22%) |
Apr 04, 2011 | 5928 | 5986 | 5875 | 5924 | 0 | +62.26(+1.06%) |