Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2251 | 2270 | 2227 | 2262 | 0 | +9.78(+0.43%) |
Jun 29, 2016 | 2217 | 2274 | 2193 | 2252 | 0 | +76.31(+3.51%) |
Jun 28, 2016 | 2165 | 2201 | 2138 | 2176 | 0 | +61.55(+2.91%) |
Jun 27, 2016 | 2176 | 2179 | 2102 | 2114 | 0 | -76.28(-3.48%) |
Jun 24, 2016 | 2168 | 2240 | 2160 | 2191 | 0 | -77.91(-3.43%) |
Jun 23, 2016 | 2243 | 2269 | 2184 | 2268 | 0 | +39.92(+1.79%) |
Jun 22, 2016 | 2247 | 2277 | 2222 | 2229 | 0 | -23.15(-1.03%) |
Jun 21, 2016 | 2322 | 2323 | 2246 | 2252 | 0 | -67.85(-2.93%) |
Jun 20, 2016 | 2355 | 2371 | 2316 | 2320 | 0 | -16.81(-0.72%) |
Jun 17, 2016 | 2367 | 2368 | 2329 | 2336 | 0 | -23.05(-0.98%) |
Jun 16, 2016 | 2329 | 2363 | 2306 | 2359 | 0 | +27.56(+1.18%) |
Jun 15, 2016 | 2340 | 2360 | 2314 | 2332 | 0 | +4.12(+0.18%) |
Jun 14, 2016 | 2329 | 2369 | 2307 | 2328 | 0 | +6.92(+0.30%) |
Jun 13, 2016 | 2350 | 2403 | 2315 | 2321 | 0 | +1.77(+0.08%) |
Jun 10, 2016 | 2347 | 2358 | 2308 | 2319 | 0 | -81.84(-3.41%) |
Jun 09, 2016 | 2404 | 2433 | 2390 | 2401 | 0 | -18.25(-0.75%) |
Jun 08, 2016 | 2471 | 2478 | 2413 | 2419 | 0 | -49.11(-1.99%) |
Jun 07, 2016 | 2500 | 2510 | 2465 | 2468 | 0 | -19.66(-0.79%) |
Jun 06, 2016 | 2477 | 2496 | 2463 | 2488 | 0 | +28.08(+1.14%) |
Jun 03, 2016 | 2494 | 2495 | 2434 | 2460 | 0 | -41.07(-1.64%) |
Jun 02, 2016 | 2504 | 2523 | 2489 | 2501 | 0 | -6.68(-0.27%) |
Jun 01, 2016 | 2507 | 2518 | 2474 | 2508 | 0 | -25.25(-1.00%) |
May 31, 2016 | 2541 | 2554 | 2521 | 2533 | 0 | -17.80(-0.70%) |
May 27, 2016 | 2551 | 2551 | 2551 | 2551 | 0 | +12.89(+0.51%) |
May 26, 2016 | 2547 | 2566 | 2503 | 2538 | 0 | +63.44(+2.56%) |
May 25, 2016 | 2446 | 2478 | 2428 | 2474 | 0 | +55.60(+2.30%) |
May 24, 2016 | 2372 | 2449 | 2367 | 2419 | 0 | +73.75(+3.15%) |
May 23, 2016 | 2301 | 2357 | 2295 | 2345 | 0 | +57.68(+2.52%) |
May 20, 2016 | 2229 | 2306 | 2226 | 2287 | 0 | +71.26(+3.22%) |
May 19, 2016 | 2230 | 2258 | 2185 | 2216 | 0 | -23.63(-1.06%) |
May 18, 2016 | 2186 | 2270 | 2185 | 2240 | 0 | +45.50(+2.07%) |
May 17, 2016 | 2205 | 2250 | 2183 | 2194 | 0 | -13.66(-0.62%) |
May 16, 2016 | 2168 | 2229 | 2134 | 2208 | 0 | +32.07(+1.47%) |
May 13, 2016 | 2164 | 2194 | 2136 | 2176 | 0 | +3.14(+0.14%) |
May 12, 2016 | 2235 | 2237 | 2124 | 2173 | 0 | -56.99(-2.56%) |
May 11, 2016 | 2287 | 2290 | 2225 | 2230 | 0 | -67.50(-2.94%) |
May 10, 2016 | 2255 | 2304 | 2253 | 2297 | 0 | +56.86(+2.54%) |
May 09, 2016 | 2246 | 2274 | 2225 | 2240 | 0 | -7.00(-0.31%) |
May 06, 2016 | 2199 | 2249 | 2181 | 2247 | 0 | +35.57(+1.61%) |
May 05, 2016 | 2249 | 2277 | 2209 | 2212 | 0 | -34.23(-1.52%) |
May 04, 2016 | 2252 | 2280 | 2235 | 2246 | 0 | -17.76(-0.78%) |
May 03, 2016 | 2277 | 2304 | 2258 | 2264 | 0 | -37.98(-1.65%) |
May 02, 2016 | 2237 | 2305 | 2224 | 2302 | 0 | +74.26(+3.33%) |
Apr 29, 2016 | 2239 | 2240 | 2183 | 2227 | 0 | -6.18(-0.28%) |
Apr 28, 2016 | 2263 | 2292 | 2229 | 2233 | 0 | -18.52(-0.82%) |
Apr 27, 2016 | 2280 | 2288 | 2232 | 2252 | 0 | -34.15(-1.49%) |
Apr 26, 2016 | 2312 | 2313 | 2257 | 2286 | 0 | -27.34(-1.18%) |
Apr 25, 2016 | 2366 | 2366 | 2295 | 2314 | 0 | -56.22(-2.37%) |
Apr 22, 2016 | 2345 | 2390 | 2329 | 2370 | 0 | +21.48(+0.91%) |
Apr 21, 2016 | 2405 | 2406 | 2343 | 2348 | 0 | -43.31(-1.81%) |
Apr 20, 2016 | 2332 | 2397 | 2303 | 2392 | 0 | +59.18(+2.54%) |
Apr 19, 2016 | 2457 | 2502 | 2329 | 2332 | 0 | -340.18(-12.73%) |
Apr 18, 2016 | 2709 | 2728 | 2615 | 2673 | 0 | -75.24(-2.74%) |
Apr 15, 2016 | 2727 | 2757 | 2706 | 2748 | 0 | +26.37(+0.97%) |
Apr 14, 2016 | 2711 | 2751 | 2691 | 2721 | 0 | +19.02(+0.70%) |
Apr 13, 2016 | 2663 | 2743 | 2659 | 2702 | 0 | +64.08(+2.43%) |
Apr 12, 2016 | 2545 | 2644 | 2522 | 2638 | 0 | +104.43(+4.12%) |
Apr 11, 2016 | 2566 | 2590 | 2530 | 2534 | 0 | -25.14(-0.98%) |
Apr 08, 2016 | 2593 | 2598 | 2535 | 2559 | 0 | -17.30(-0.67%) |
Apr 07, 2016 | 2573 | 2625 | 2556 | 2576 | 0 | -8.93(-0.35%) |
Apr 06, 2016 | 2598 | 2626 | 2571 | 2585 | 0 | -3.05(-0.12%) |
Apr 05, 2016 | 2555 | 2610 | 2547 | 2588 | 0 | +13.49(+0.52%) |
Apr 04, 2016 | 2611 | 2614 | 2545 | 2575 | 0 | -32.14(-1.23%) |