Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.10(+0.01%) |
Jun 29, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.03(-0.00%) |
Jun 28, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.36(+0.02%) |
Jun 27, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.03(-0.00%) |
Jun 26, 2023 | 1502 | 1502 | 1501 | 1501 | 0 | -0.23(-0.02%) |
Jun 23, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.10(-0.01%) |
Jun 22, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.07(-0.00%) |
Jun 21, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.03(-0.00%) |
Jun 20, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.11(-0.01%) |
Jun 19, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.11(+0.01%) |
Jun 16, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.09(-0.01%) |
Jun 15, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.08(-0.01%) |
Jun 14, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.03(-0.00%) |
Jun 13, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.00(+0.00%) |
Jun 12, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.10(-0.01%) |
Jun 09, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.01(-0.00%) |
Jun 08, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.09(+0.01%) |
Jun 07, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.04(+0.00%) |
Jun 06, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.42(+0.03%) |
Jun 05, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.03(+0.00%) |
Jun 02, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.28(+0.02%) |
Jun 01, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | +0.10(+0.01%) |
May 31, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.31(-0.02%) |
May 30, 2023 | 1501 | 1502 | 1501 | 1501 | 0 | -0.03(-0.00%) |
May 29, 2023 | 1502 | 1502 | 1501 | 1501 | 0 | -0.12(-0.01%) |
May 26, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.07(-0.00%) |
May 25, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.28(-0.02%) |
May 24, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.02(+0.00%) |
May 23, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.06(-0.00%) |
May 19, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.01(-0.00%) |
May 18, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.00(+0.00%) |
May 17, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.19(+0.01%) |
May 16, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.18(-0.01%) |
May 15, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.16(+0.01%) |
May 12, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.04(-0.00%) |
May 11, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.24(+0.02%) |
May 10, 2023 | 1502 | 1502 | 1501 | 1502 | 0 | +0.07(+0.00%) |
May 09, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.11(-0.01%) |
May 08, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.02(-0.00%) |
May 05, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.15(+0.01%) |
May 04, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.04(-0.00%) |
May 03, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | -0.12(-0.01%) |
May 02, 2023 | 1502 | 1502 | 1502 | 1502 | 0 | +0.01(+0.00%) |
May 01, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.25(+0.02%) |
Apr 28, 2023 | 1501 | 1502 | 1501 | 1501 | 0 | +0.09(+0.01%) |
Apr 27, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | +0.02(+0.00%) |
Apr 26, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.04(-0.00%) |
Apr 25, 2023 | 1501 | 1502 | 1501 | 1501 | 0 | -0.17(-0.01%) |
Apr 24, 2023 | 1502 | 1502 | 1501 | 1502 | 0 | +0.02(+0.00%) |
Apr 21, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.05(+0.00%) |
Apr 20, 2023 | 1501 | 1502 | 1501 | 1501 | 0 | -0.01(-0.00%) |
Apr 19, 2023 | 1501 | 1502 | 1501 | 1501 | 0 | +0.50(+0.03%) |
Apr 18, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.03(-0.00%) |
Apr 17, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | +0.25(+0.02%) |
Apr 14, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.12(-0.01%) |
Apr 13, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.52(-0.03%) |
Apr 12, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | +0.28(+0.02%) |
Apr 11, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.13(-0.01%) |
Apr 10, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | +0.62(+0.04%) |
Apr 06, 2023 | 1501 | 1501 | 1501 | 1501 | 0 | -0.97(-0.06%) |
Apr 05, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.08(+0.01%) |
Apr 04, 2023 | 1501 | 1502 | 1501 | 1502 | 0 | +0.19(+0.01%) |