Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | +0.00(+0.00%) |
Jun 29, 2022 | 1413 | 1414 | 1413 | 1413 | 0 | -0.10(-0.01%) |
Jun 28, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | +0.69(+0.05%) |
Jun 27, 2022 | 1413 | 1413 | 1412 | 1413 | 0 | +0.21(+0.01%) |
Jun 24, 2022 | 1412 | 1413 | 1412 | 1412 | 0 | +1.65(+0.12%) |
Jun 23, 2022 | 1410 | 1411 | 1410 | 1411 | 0 | +0.72(+0.05%) |
Jun 22, 2022 | 1409 | 1410 | 1409 | 1410 | 0 | -0.11(-0.01%) |
Jun 21, 2022 | 1410 | 1410 | 1410 | 1410 | 0 | +0.43(+0.03%) |
Jun 20, 2022 | 1410 | 1411 | 1409 | 1410 | 0 | -0.67(-0.05%) |
Jun 17, 2022 | 1410 | 1411 | 1409 | 1410 | 0 | +0.56(+0.04%) |
Jun 16, 2022 | 1411 | 1411 | 1409 | 1410 | 0 | -1.09(-0.08%) |
Jun 15, 2022 | 1410 | 1412 | 1409 | 1411 | 0 | +1.41(+0.10%) |
Jun 14, 2022 | 1411 | 1412 | 1409 | 1410 | 0 | -1.81(-0.13%) |
Jun 13, 2022 | 1412 | 1413 | 1411 | 1411 | 0 | -1.75(-0.12%) |
Jun 10, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | -0.09(-0.01%) |
Jun 09, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | -0.01(-0.00%) |
Jun 08, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | -0.12(-0.01%) |
Jun 07, 2022 | 1413 | 1414 | 1413 | 1413 | 0 | -0.01(-0.00%) |
Jun 06, 2022 | 1414 | 1414 | 1413 | 1413 | 0 | -0.47(-0.03%) |
Jun 03, 2022 | 1414 | 1414 | 1413 | 1414 | 0 | -0.35(-0.02%) |
Jun 02, 2022 | 1414 | 1414 | 1413 | 1414 | 0 | +0.06(+0.00%) |
Jun 01, 2022 | 1413 | 1414 | 1413 | 1414 | 0 | +0.74(+0.05%) |
May 31, 2022 | 1412 | 1414 | 1412 | 1413 | 0 | +1.01(+0.07%) |
May 30, 2022 | 1413 | 1413 | 1412 | 1412 | 0 | -0.42(-0.03%) |
May 27, 2022 | 1413 | 1413 | 1412 | 1413 | 0 | -0.25(-0.02%) |
May 26, 2022 | 1413 | 1414 | 1412 | 1413 | 0 | +0.07(+0.00%) |
May 25, 2022 | 1412 | 1413 | 1412 | 1413 | 0 | +0.60(+0.04%) |
May 24, 2022 | 1413 | 1413 | 1412 | 1412 | 0 | -0.15(-0.01%) |
May 20, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | +0.77(+0.05%) |
May 19, 2022 | 1412 | 1412 | 1411 | 1412 | 0 | -0.44(-0.03%) |
May 18, 2022 | 1413 | 1413 | 1412 | 1412 | 0 | -0.39(-0.03%) |
May 17, 2022 | 1412 | 1413 | 1411 | 1413 | 0 | +0.48(+0.03%) |
May 16, 2022 | 1412 | 1412 | 1411 | 1412 | 0 | +0.63(+0.04%) |
May 13, 2022 | 1411 | 1412 | 1411 | 1411 | 0 | +0.37(+0.03%) |
May 12, 2022 | 1411 | 1412 | 1411 | 1411 | 0 | -0.49(-0.03%) |
May 11, 2022 | 1412 | 1413 | 1411 | 1412 | 0 | -0.33(-0.02%) |
May 10, 2022 | 1413 | 1414 | 1411 | 1412 | 0 | -1.24(-0.09%) |
May 09, 2022 | 1412 | 1414 | 1412 | 1413 | 0 | +0.59(+0.04%) |
May 06, 2022 | 1412 | 1413 | 1411 | 1413 | 0 | +0.43(+0.03%) |
May 05, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | +0.27(+0.02%) |
May 04, 2022 | 1411 | 1412 | 1411 | 1412 | 0 | +0.20(+0.01%) |
May 03, 2022 | 1412 | 1412 | 1411 | 1412 | 0 | -0.04(-0.00%) |
May 02, 2022 | 1413 | 1413 | 1411 | 1412 | 0 | -0.60(-0.04%) |
Apr 29, 2022 | 1412 | 1413 | 1412 | 1412 | 0 | -0.33(-0.02%) |
Apr 28, 2022 | 1413 | 1413 | 1412 | 1413 | 0 | +0.02(+0.00%) |
Apr 27, 2022 | 1413 | 1413 | 1412 | 1413 | 0 | -0.27(-0.02%) |
Apr 26, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | -0.14(-0.01%) |
Apr 25, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | -0.19(-0.01%) |
Apr 22, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | +0.02(+0.00%) |
Apr 21, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | +0.11(+0.01%) |
Apr 20, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | +0.00(+0.00%) |
Apr 19, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | +0.10(+0.01%) |
Apr 18, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | +0.06(+0.00%) |
Apr 14, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | +0.17(+0.01%) |
Apr 13, 2022 | 1413 | 1414 | 1413 | 1413 | 0 | -0.61(-0.04%) |
Apr 12, 2022 | 1413 | 1414 | 1413 | 1413 | 0 | -0.03(-0.00%) |
Apr 11, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | +0.40(+0.03%) |
Apr 08, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | +0.05(+0.00%) |
Apr 07, 2022 | 1413 | 1413 | 1412 | 1413 | 0 | +0.04(+0.00%) |
Apr 06, 2022 | 1412 | 1413 | 1412 | 1413 | 0 | +0.59(+0.04%) |
Apr 05, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | +0.51(+0.04%) |
Apr 04, 2022 | 1412 | 1412 | 1411 | 1412 | 0 | +0.00(+0.00%) |