Achison Inc (OP: ACHN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2022 | 0.2500 | 0 | -0.05(-16.67%) | |||
| Jun 06, 2022 | 0.3000 | 0 | -0.01(-3.23%) | |||
| Jun 02, 2022 | 0.3100 | 0 | -0.02(-6.06%) | |||
| Jun 01, 2022 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | 5,000 | +0.02(+6.45%) |
| May 31, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.07(-17.33%) |
| May 19, 2022 | 0.3750 | 0 | -0.02(-6.02%) | |||
| May 17, 2022 | 0.3990 | 0 | +0.00(+0.00%) | |||
| May 10, 2022 | 0.3990 | 0 | +0.20(+97.52%) | |||
| Apr 26, 2022 | 0.2020 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2022 | 0.2020 | 0 | -0.21(-50.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.