Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 94.53 | 94.77 | 94.42 | 94.62 | 13,889,342 | +0.22(+0.24%) |
Jun 29, 2023 | 94.48 | 94.54 | 94.29 | 94.40 | 9,190,235 | -0.73(-0.77%) |
Jun 28, 2023 | 95.00 | 95.19 | 94.86 | 95.13 | 8,923,661 | +0.28(+0.30%) |
Jun 27, 2023 | 95.10 | 95.23 | 94.77 | 94.85 | 8,077,800 | -0.18(-0.19%) |
Jun 26, 2023 | 95.15 | 95.16 | 94.97 | 95.04 | 11,006,368 | +0.12(+0.12%) |
Jun 23, 2023 | 95.14 | 95.15 | 94.77 | 94.92 | 4,961,659 | +0.28(+0.30%) |
Jun 22, 2023 | 94.83 | 94.98 | 94.59 | 94.64 | 7,399,148 | -0.49(-0.52%) |
Jun 21, 2023 | 94.76 | 95.18 | 94.64 | 95.13 | 5,776,273 | +0.15(+0.16%) |
Jun 20, 2023 | 94.94 | 95.16 | 94.83 | 94.98 | 6,929,722 | +0.17(+0.18%) |
Jun 16, 2023 | 94.76 | 94.93 | 94.58 | 94.80 | 5,852,654 | -0.30(-0.31%) |
Jun 15, 2023 | 94.95 | 95.11 | 94.80 | 95.10 | 7,734,900 | -0.38(-0.40%) |
May 08, 2023 | 95.59 | 95.72 | 95.46 | 95.48 | 5,688,956 | -0.53(-0.55%) |
May 05, 2023 | 96.00 | 96.08 | 95.82 | 96.01 | 4,154,653 | -0.31(-0.32%) |
May 04, 2023 | 96.13 | 96.75 | 96.11 | 96.32 | 5,461,545 | -0.12(-0.12%) |
May 03, 2023 | 96.24 | 96.48 | 96.05 | 96.44 | 5,850,737 | +0.42(+0.44%) |
May 02, 2023 | 95.35 | 96.03 | 95.32 | 96.01 | 6,316,504 | +0.92(+0.97%) |
May 01, 2023 | 95.72 | 95.78 | 95.00 | 95.09 | 11,034,810 | -0.98(-1.02%) |
Apr 28, 2023 | 96.10 | 96.10 | 95.84 | 96.07 | 5,691,296 | +0.49(+0.51%) |
Apr 27, 2023 | 95.73 | 95.75 | 95.52 | 95.58 | 4,180,976 | -0.35(-0.36%) |
Apr 26, 2023 | 96.26 | 96.32 | 95.84 | 95.93 | 3,874,291 | -0.36(-0.37%) |
Apr 25, 2023 | 96.08 | 96.35 | 96.07 | 96.28 | 5,269,364 | +0.60(+0.62%) |
Apr 24, 2023 | 95.55 | 95.72 | 95.49 | 95.69 | 3,388,718 | +0.37(+0.39%) |
Apr 21, 2023 | 95.64 | 95.69 | 95.25 | 95.31 | 5,584,519 | -0.16(-0.17%) |
Apr 20, 2023 | 95.35 | 95.49 | 95.33 | 95.48 | 5,298,560 | +0.43(+0.46%) |
Apr 19, 2023 | 95.04 | 95.08 | 94.87 | 95.04 | 3,738,574 | -0.14(-0.15%) |
Apr 18, 2023 | 95.06 | 95.30 | 95.06 | 95.19 | 4,945,433 | +0.13(+0.14%) |
Apr 17, 2023 | 95.27 | 95.32 | 95.03 | 95.05 | 4,621,219 | -0.48(-0.50%) |
Apr 14, 2023 | 95.69 | 95.72 | 95.46 | 95.53 | 4,988,142 | -0.47(-0.49%) |
Apr 13, 2023 | 96.26 | 96.37 | 95.92 | 96.00 | 4,125,291 | -0.04(-0.04%) |
Apr 12, 2023 | 96.27 | 96.30 | 95.73 | 96.04 | 7,518,532 | +0.12(+0.12%) |
Apr 11, 2023 | 95.93 | 95.99 | 95.72 | 95.93 | 4,727,728 | +0.06(+0.06%) |
Apr 10, 2023 | 96.00 | 96.02 | 95.73 | 95.87 | 4,659,498 | -0.66(-0.69%) |
Apr 06, 2023 | 96.65 | 96.77 | 96.53 | 96.53 | 6,352,323 | -0.09(-0.09%) |
Apr 05, 2023 | 96.59 | 97.05 | 96.50 | 96.62 | 10,283,582 | +0.33(+0.34%) |
Apr 04, 2023 | 95.68 | 96.40 | 95.63 | 96.29 | 9,286,451 | +0.36(+0.37%) |