Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 29, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 155,500 | -0.01(-7.41%) |
Jun 28, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 82,510 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 180,180 | +0.01(+3.85%) |
Jun 24, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 254,430 | +0.01(+8.33%) |
Jun 23, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 382,000 | -0.01(-4.00%) |
Jun 22, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 309,560 | -0.01(-3.85%) |
Jun 21, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 533,300 | -0.01(-3.70%) |
Jun 18, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 466,533 | -0.01(-6.90%) |
Jun 17, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 349,768 | -0.01(-3.33%) |
Jun 16, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 332,412 | +0.01(+3.45%) |
Jun 15, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 317,871 | -0.01(-6.45%) |
Jun 14, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 260,250 | -0.01(-3.13%) |
Jun 11, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 149,299 | -0.01(-3.03%) |
Jun 10, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 50,700 | +0.00(+0.00%) |
Jun 09, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 125,192 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 46,900 | +0.01(+3.13%) |
Jun 07, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 291,617 | -0.01(-5.88%) |
Jun 04, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 196,050 | +0.01(+3.03%) |
Jun 03, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 394,489 | +0.02(+10.00%) |
Jun 02, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 333,563 | -0.01(-3.23%) |
Jun 01, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 130,750 | -0.01(-3.13%) |
May 31, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 97,833 | +0.00(+0.00%) |
May 28, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 154,227 | +0.00(+0.00%) |
May 27, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 161,600 | +0.01(+3.23%) |
May 26, 2021 | 0.1500 | 0.1700 | 0.1450 | 0.1550 | 242,541 | +0.01(+3.33%) |
May 25, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 370,523 | -0.02(-9.09%) |
May 21, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
May 20, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 54,600 | +0.00(+0.00%) |
May 19, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 127,986 | -0.01(-3.03%) |
May 18, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 120,050 | -0.01(-2.94%) |
May 17, 2021 | 0.1700 | 0.1800 | 0.1550 | 0.1700 | 316,203 | +0.02(+9.68%) |
May 14, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 115,062 | +0.01(+3.33%) |
May 13, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 124,894 | -0.01(-3.23%) |
May 12, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 184,491 | +0.00(+0.00%) |
May 11, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 102,630 | -0.01(-6.06%) |
May 10, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 245,740 | +0.01(+3.13%) |
May 07, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 237,951 | -0.01(-5.88%) |
May 06, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 231,250 | -0.00(-2.86%) |
May 05, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 159,519 | +0.00(+2.94%) |
May 04, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 109,822 | -0.00(-2.86%) |
May 03, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1750 | 163,223 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 356,800 | -0.01(-2.78%) |
Apr 29, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 332,448 | -0.01(-2.70%) |
Apr 28, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 194,755 | +0.01(+2.78%) |
Apr 27, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 184,334 | +0.01(+2.86%) |
Apr 26, 2021 | 0.1650 | 0.1800 | 0.1600 | 0.1750 | 343,770 | +0.01(+9.37%) |
Apr 23, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 254,600 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 510,217 | +0.01(+6.67%) |
Apr 21, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 227,403 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 174,242 | -0.01(-3.23%) |
Apr 19, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 266,683 | -0.01(-6.06%) |
Apr 16, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 480,600 | +0.01(+6.45%) |
Apr 15, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 361,104 | -0.01(-6.06%) |
Apr 14, 2021 | 0.1600 | 0.1750 | 0.1500 | 0.1650 | 991,324 | -0.01(-5.71%) |
Apr 13, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 625,106 | -0.01(-5.41%) |
Apr 12, 2021 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 436,477 | -0.01(-2.63%) |
Apr 09, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 514,000 | -0.01(-2.56%) |
Apr 08, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 573,460 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2050 | 0.2150 | 0.1900 | 0.1950 | 688,777 | -0.01(-4.88%) |
Apr 06, 2021 | 0.2050 | 0.2150 | 0.1900 | 0.2050 | 1,159,035 | -0.01(-2.38%) |
Apr 05, 2021 | 0.2400 | 0.2450 | 0.2100 | 0.2100 | 829,320 | -0.03(-12.50%) |