Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.770 0.0700 0.0700 0.0700 478,900 +0.00(+0.00%)
Jun 29, 2010 7.800 0.0700 0.0700 0.0700 327,700 +0.00(+0.00%)
Jun 25, 2010 7.750 0.0700 0.0700 0.0700 1,126,000 +0.00(+0.00%)
Jun 24, 2010 7.650 0.0700 0.0700 0.0700 220,000 +0.00(+0.00%)
Jun 23, 2010 7.700 0.0700 0.0700 0.0700 169,500 +0.00(+0.00%)
Jun 22, 2010 0.0700 0.0700 0.0700 0.0700 1,000 +0.03(+55.56%)
Jun 21, 2010 7.850 0.0450 0.0450 0.0450 197,400 +0.00(+0.00%)
Jun 18, 2010 0.0450 0.0450 0.0450 0.0450 7,000 -0.03(-35.71%)
Jun 17, 2010 7.920 0.0700 0.0700 0.0700 316,900 +0.00(+0.00%)
Jun 16, 2010 7.900 0.0700 0.0700 0.0700 149,400 +0.00(+0.00%)
Jun 15, 2010 8.030 0.0700 0.0700 0.0700 291,800 +0.00(+0.00%)
Jun 14, 2010 8.050 0.0700 0.0700 0.0700 195,400 +0.00(+0.00%)
Jun 11, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2010 8.150 0.0700 0.0700 0.0700 301,000 +0.00(+0.00%)
Jun 04, 2010 8.470 0.0700 0.0700 0.0700 199,800 +0.00(+0.00%)
Jun 03, 2010 8.570 0.0700 0.0700 0.0700 185,800 +0.00(+0.00%)
Jun 02, 2010 8.150 0.0700 0.0700 0.0700 264,800 +0.00(+0.00%)
Jun 01, 2010 8.280 0.0700 0.0700 0.0700 265,100 +0.00(+0.00%)
May 31, 2010 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
May 28, 2010 0.0750 0.0750 0.0750 0.0750 1,000 +0.04(+114.29%)
May 27, 2010 8.300 0.0350 0.0350 0.0350 128,300 +0.00(+0.00%)
May 26, 2010 0.0550 0.0550 0.0350 0.0350 17,815 -0.04(-53.33%)
May 25, 2010 7.880 0.0750 0.0750 0.0750 203,200 +0.00(+0.00%)
May 21, 2010 0.0750 0.0750 0.0750 0.0750 1 +0.02(+36.36%)
May 20, 2010 8.650 0.0550 0.0550 0.0550 236,000 +0.00(+0.00%)
May 19, 2010 8.850 0.0550 0.0550 0.0550 200,200 +0.00(+0.00%)
May 18, 2010 9.300 0.0550 0.0550 0.0550 278,300 +0.00(+0.00%)
May 17, 2010 8.920 0.0550 0.0550 0.0550 346,000 +0.00(+0.00%)
May 14, 2010 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
May 13, 2010 9.050 0.0600 0.0600 0.0600 263,100 +0.00(+0.00%)
May 12, 2010 8.990 0.0600 0.0600 0.0600 370,900 +0.00(+0.00%)
May 11, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2010 8.740 0.0600 0.0600 0.0600 394,800 +0.00(+0.00%)
May 07, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2010 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 28, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2010 0.0600 0.0600 0.0600 0.0600 10,000 -9.43(-99.37%)
Apr 23, 2010 9.150 9.520 9.070 9.490 285,300 +0.37(+4.06%)
Apr 22, 2010 9.540 9.540 9.090 9.120 337,300 -0.50(-5.20%)
Apr 21, 2010 9.690 9.900 9.540 9.620 154,000 -0.07(-0.72%)
Apr 20, 2010 9.340 9.710 9.320 9.690 141,600 +0.42(+4.53%)
Apr 19, 2010 9.540 9.540 9.010 9.270 253,800 -0.21(-2.22%)
Apr 16, 2010 9.510 9.630 9.450 9.480 226,600 -0.04(-0.42%)
Apr 15, 2010 9.240 9.660 9.240 9.520 320,700 +0.30(+3.25%)
Apr 14, 2010 8.800 9.270 8.760 9.220 168,700 +0.47(+5.37%)
Apr 13, 2010 8.760 8.800 8.650 8.750 172,400 -0.06(-0.68%)
Apr 12, 2010 8.830 8.900 8.760 8.810 196,000 -0.02(-0.23%)
Apr 09, 2010 8.850 8.950 8.810 8.830 170,100 -0.07(-0.79%)
Apr 08, 2010 9.000 9.010 8.750 8.900 153,900 -0.11(-1.22%)
Apr 07, 2010 9.090 9.140 8.980 9.010 272,800 -0.10(-1.10%)
Apr 06, 2010 9.130 9.240 9.080 9.110 264,900 -0.11(-1.19%)
Apr 05, 2010 8.820 9.230 8.770 9.220 182,000 +9.17(+18340.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.