Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2011 8.520 0.0300 0.0300 0.0300 106,700 +0.00(+0.00%)
Jun 28, 2011 8.320 0.0300 0.0300 0.0300 157,800 +0.00(+0.00%)
Jun 27, 2011 0.0300 0.0300 0.0300 0.0300 15,750 +0.00(+0.00%)
Jun 24, 2011 8.330 0.0300 0.0300 0.0300 344,900 +0.00(+0.00%)
Jun 23, 2011 8.150 0.0300 0.0300 0.0300 144,900 +0.00(+0.00%)
Jun 22, 2011 8.430 0.0300 0.0300 0.0300 125,300 +0.00(+0.00%)
Jun 21, 2011 8.400 0.0300 0.0300 0.0300 291,000 +0.00(+0.00%)
Jun 20, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2011 8.500 0.0300 0.0300 0.0300 329,000 +0.00(+0.00%)
Jun 16, 2011 8.320 0.0300 0.0300 0.0300 144,100 +0.00(+0.00%)
Jun 15, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2011 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 13, 2011 8.270 0.0300 0.0300 0.0300 116,800 +0.00(+0.00%)
Jun 10, 2011 8.270 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
Jun 09, 2011 8.350 0.0300 0.0300 0.0300 223,400 +0.00(+0.00%)
Jun 08, 2011 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jun 07, 2011 0.0350 0.0350 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 06, 2011 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-33.33%)
Jun 03, 2011 8.440 0.0450 0.0450 0.0450 156,100 +0.00(+0.00%)
May 24, 2011 7.970 0.0450 0.0450 0.0450 331,800 +0.00(+0.00%)
May 20, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2011 8.510 0.0450 0.0450 0.0450 178,100 +0.00(+0.00%)
May 18, 2011 8.340 0.0450 0.0450 0.0450 197,900 +0.00(+0.00%)
May 17, 2011 8.210 0.0450 0.0450 0.0450 113,500 +0.00(+0.00%)
May 16, 2011 8.560 0.0450 0.0450 0.0450 218,400 +0.00(+0.00%)
May 13, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2011 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-25.00%)
May 11, 2011 8.900 0.0600 0.0600 0.0600 161,100 +0.00(+0.00%)
May 10, 2011 0.0450 0.0600 0.0450 0.0600 5,500 +0.01(+33.33%)
May 09, 2011 8.720 0.0450 0.0450 0.0450 214,000 +0.00(+0.00%)
May 06, 2011 9.110 0.0450 0.0450 0.0450 662,500 +0.00(+0.00%)
May 05, 2011 8.410 0.0450 0.0450 0.0450 355,300 +0.00(+0.00%)
May 04, 2011 8.520 0.0450 0.0450 0.0450 242,000 +0.00(+0.00%)
May 03, 2011 8.590 0.0450 0.0450 0.0450 234,000 +0.00(+0.00%)
May 02, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2011 0.0600 0.0450 0.0450 0.0450 125,000 -8.12(-99.45%)
Apr 21, 2011 8.150 8.250 8.090 8.160 86,300 +0.06(+0.74%)
Apr 20, 2011 8.070 8.150 8.020 8.100 100,500 +0.22(+2.79%)
Apr 19, 2011 7.870 7.910 7.810 7.880 162,900 +0.06(+0.77%)
Apr 18, 2011 7.800 7.840 7.550 7.820 236,600 -0.15(-1.88%)
Apr 15, 2011 7.830 8.020 7.830 7.970 292,400 +0.04(+0.50%)
Apr 14, 2011 7.860 7.970 7.840 7.930 261,000 -0.05(-0.63%)
Apr 13, 2011 8.240 8.300 7.830 7.980 788,600 -0.21(-2.56%)
Apr 12, 2011 8.220 8.370 8.020 8.190 355,200 -0.11(-1.33%)
Apr 11, 2011 8.440 8.480 8.220 8.300 216,700 -0.16(-1.89%)
Apr 08, 2011 8.590 8.680 8.370 8.460 151,300 -0.09(-1.05%)
Apr 07, 2011 8.660 8.740 8.550 8.550 99,000 -0.08(-0.93%)
Apr 06, 2011 8.610 8.690 8.530 8.630 125,400 +0.10(+1.17%)
Apr 05, 2011 8.490 8.650 8.440 8.530 125,200 +8.47(+15409.09%)
Apr 04, 2011 8.540 0.0550 0.0550 0.0550 220,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.