Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2014	11.40	11.40	0.0400	0.0400	88,600	+0.00(+0.00%)
Jun 10, 2014	12.01	0.0400	0.0400	0.0400	188,700	-11.23(-99.65%)
May 29, 2014	11.44	11.45	11.24	11.27	122,700	-0.18(-1.57%)
May 28, 2014	11.66	11.67	11.44	11.45	165,400	+0.45(+4.09%)
May 20, 2014	11.05	11.05	10.93	11.00	791,100	+0.47(+4.46%)
May 08, 2014	10.54	10.91	10.50	10.53	263,100	-2.26(-17.67%)
Apr 22, 2014	12.95	12.99	12.75	12.79	138,500	-0.91(-6.64%)
Apr 04, 2014	14.31	14.36	13.66	13.70	181,500	+13.62(+17025.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.