Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.62	21.32	20.58	20.59	551,115	-0.03(-0.15%)
Jun 27, 2002	20.08	20.73	19.97	20.62	186,929	+0.59(+2.94%)
Jun 26, 2002	19.90	20.27	19.50	20.03	91,504	-0.06(-0.30%)
Jun 25, 2002	19.51	20.32	19.51	20.09	169,805	+0.58(+2.98%)
Jun 21, 2002	19.81	19.88	19.14	19.51	208,890	-0.33(-1.66%)
Jun 20, 2002	19.89	20.36	19.83	19.84	130,720	+0.14(+0.70%)
Jun 19, 2002	19.74	19.95	19.58	19.70	189,413	-0.05(-0.23%)
Jun 18, 2002	19.28	19.87	19.28	19.74	310,721	+0.48(+2.50%)
Jun 17, 2002	18.90	19.26	18.90	19.26	243,008	+0.44(+2.36%)
Jun 14, 2002	18.57	18.97	18.42	18.82	137,778	-0.09(-0.49%)
Jun 12, 2002	18.90	19.18	18.70	18.91	45,882	-0.05(-0.24%)
Jun 11, 2002	19.32	19.32	18.90	18.96	238,171	-0.32(-1.67%)
Jun 10, 2002	19.12	19.38	19.12	19.28	214,773	+0.14(+0.72%)
Jun 07, 2002	18.90	19.28	18.80	19.14	89,673	+0.30(+1.58%)
Jun 06, 2002	19.05	19.19	18.54	18.84	141,439	-0.07(-0.36%)
Jun 05, 2002	18.74	19.02	18.67	18.91	98,562	-1.02(-5.11%)
May 31, 2002	20.12	20.22	19.93	19.93	130,981	-0.54(-2.62%)
May 28, 2002	20.54	20.54	20.08	20.46	326,800	+0.01(+0.04%)
May 27, 2002	20.77	20.79	20.45	20.46	187,975	+0.00(+0.00%)
May 24, 2002	20.77	20.79	20.45	20.46	186,014	-0.23(-1.11%)
May 23, 2002	20.18	20.73	20.16	20.69	193,857	+0.50(+2.50%)
May 22, 2002	20.04	20.20	20.00	20.18	478,827	+0.21(+1.07%)
May 21, 2002	20.00	20.50	19.97	19.97	198,563	-0.01(-0.04%)
May 20, 2002	19.94	20.10	19.88	19.97	258,433	+0.05(+0.27%)
May 17, 2002	19.85	19.95	19.75	19.92	149,935	+0.14(+0.70%)
May 16, 2002	19.66	19.98	19.65	19.78	275,557	+0.12(+0.62%)
May 15, 2002	19.51	19.74	19.43	19.66	218,956	+0.04(+0.19%)
May 14, 2002	19.58	19.75	19.55	19.62	229,152	-0.02(-0.12%)
May 13, 2002	19.81	19.81	19.39	19.64	156,864	-0.24(-1.23%)
May 10, 2002	20.31	20.31	19.81	19.89	160,654	-0.37(-1.85%)
May 09, 2002	19.72	20.81	19.72	20.26	277,780	+0.47(+2.36%)
May 08, 2002	19.93	19.99	19.35	19.80	164,315	+0.01(+0.04%)
May 07, 2002	19.85	19.94	19.71	19.79	132,157	-0.14(-0.69%)
May 06, 2002	20.25	20.27	19.85	19.93	127,452	-0.31(-1.55%)
May 03, 2002	19.81	20.46	19.79	20.24	175,164	+0.35(+1.77%)
May 02, 2002	19.85	20.30	19.68	19.89	745,104	+0.08(+0.39%)
May 01, 2002	19.28	19.81	19.06	19.81	141,569	+0.55(+2.86%)
Apr 30, 2002	19.24	19.38	19.07	19.26	150,850	-0.02(-0.08%)
Apr 29, 2002	19.32	19.61	19.01	19.28	172,942	-0.23(-1.18%)
Apr 26, 2002	19.93	20.02	19.24	19.51	162,615	-0.57(-2.86%)
Apr 25, 2002	20.08	20.18	19.62	20.08	233,988	+0.02(+0.08%)
Apr 24, 2002	20.17	21.04	20.07	20.07	210,982	-0.09(-0.46%)
Apr 23, 2002	20.62	20.65	20.10	20.16	149,020	-0.50(-2.41%)
Apr 22, 2002	20.04	20.88	20.04	20.65	5,647,107	+0.44(+2.20%)
Apr 19, 2002	19.75	20.27	19.75	20.21	165,753	+0.46(+2.32%)
Apr 18, 2002	19.74	19.78	19.41	19.75	140,131	+0.02(+0.12%)
Apr 17, 2002	19.55	19.83	19.52	19.73	181,308	+0.37(+1.94%)
Apr 16, 2002	19.20	19.53	19.13	19.35	135,295	+0.19(+1.00%)
Apr 15, 2002	19.47	19.84	19.03	19.16	209,936	-0.31(-1.57%)
Apr 12, 2002	18.99	19.47	18.80	19.47	267,714	+0.44(+2.29%)
Apr 11, 2002	19.16	19.25	18.83	19.03	4,470,626	-0.14(-0.72%)
Apr 10, 2002	18.97	19.27	18.92	19.17	224,054	+0.22(+1.17%)
Apr 09, 2002	19.12	19.13	18.70	18.95	688,371	-0.19(-1.00%)
Apr 08, 2002	20.65	20.77	18.97	19.14	115,621,896	-3.77(-16.46%)
Apr 05, 2002	22.64	23.13	22.64	22.91	146,929	+0.55(+2.46%)
Apr 04, 2002	22.61	22.87	22.05	22.36	197,648	-0.28(-1.25%)
Apr 03, 2002	22.82	23.29	22.46	22.64	196,733	-0.37(-1.60%)
Apr 02, 2002	23.03	23.10	22.82	23.01	95,556	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.