Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 92.39 | 94.18 | 91.79 | 92.24 | 165,351 | +0.88(+0.96%) |
Jun 29, 2023 | 90.21 | 91.79 | 90.21 | 91.36 | 120,398 | +1.34(+1.49%) |
Jun 28, 2023 | 89.08 | 90.03 | 88.61 | 90.01 | 164,253 | +0.97(+1.09%) |
Jun 27, 2023 | 89.33 | 89.52 | 88.46 | 89.04 | 142,979 | +0.04(+0.04%) |
Jun 26, 2023 | 88.49 | 89.81 | 88.49 | 89.00 | 136,304 | +0.46(+0.52%) |
Jun 23, 2023 | 87.75 | 88.76 | 87.51 | 88.54 | 1,021,644 | -0.53(-0.60%) |
Jun 22, 2023 | 89.16 | 89.20 | 88.26 | 89.07 | 297,158 | -0.45(-0.51%) |
Jun 21, 2023 | 88.57 | 89.94 | 88.42 | 89.53 | 124,408 | +0.38(+0.42%) |
Jun 20, 2023 | 89.08 | 89.62 | 88.15 | 89.15 | 151,390 | -0.09(-0.10%) |
Jun 16, 2023 | 90.65 | 90.65 | 88.69 | 89.24 | 387,016 | -0.80(-0.89%) |
Jun 15, 2023 | 89.87 | 90.82 | 89.33 | 90.04 | 156,292 | +0.59(+0.66%) |
May 08, 2023 | 90.52 | 90.96 | 88.94 | 89.45 | 68,001 | -1.24(-1.37%) |
May 05, 2023 | 89.93 | 91.38 | 89.93 | 90.69 | 118,877 | +1.99(+2.25%) |
May 04, 2023 | 90.34 | 91.51 | 88.06 | 88.70 | 149,494 | -2.14(-2.36%) |
May 03, 2023 | 91.37 | 92.24 | 90.40 | 90.84 | 156,056 | -0.23(-0.25%) |
May 02, 2023 | 89.29 | 91.36 | 88.68 | 91.07 | 135,424 | +1.20(+1.34%) |
May 01, 2023 | 89.39 | 91.89 | 89.39 | 89.86 | 110,491 | -0.08(-0.09%) |
Apr 28, 2023 | 89.62 | 91.15 | 89.00 | 89.94 | 147,718 | -0.31(-0.34%) |
Apr 27, 2023 | 87.35 | 90.73 | 87.35 | 90.25 | 169,177 | +5.15(+6.05%) |
Apr 26, 2023 | 83.88 | 85.86 | 81.16 | 85.10 | 360,098 | -3.19(-3.61%) |
Apr 25, 2023 | 88.78 | 89.68 | 88.25 | 88.28 | 118,372 | -1.50(-1.67%) |
Apr 24, 2023 | 89.51 | 90.43 | 89.22 | 89.78 | 81,077 | -0.05(-0.05%) |
Apr 21, 2023 | 90.20 | 90.29 | 88.87 | 89.83 | 120,324 | -0.11(-0.12%) |
Apr 20, 2023 | 88.76 | 89.98 | 88.43 | 89.94 | 100,037 | +0.43(+0.48%) |
Apr 19, 2023 | 89.38 | 90.07 | 89.17 | 89.51 | 89,407 | -0.33(-0.36%) |
Apr 18, 2023 | 90.05 | 90.21 | 89.05 | 89.83 | 118,851 | +0.13(+0.14%) |
Apr 17, 2023 | 88.59 | 89.70 | 88.59 | 89.70 | 81,449 | +1.04(+1.17%) |
Apr 14, 2023 | 89.40 | 90.13 | 88.12 | 88.67 | 98,194 | -1.04(-1.15%) |
Apr 13, 2023 | 89.13 | 89.71 | 88.11 | 89.70 | 79,519 | +0.99(+1.11%) |
Apr 12, 2023 | 88.85 | 89.15 | 88.22 | 88.72 | 65,095 | +0.79(+0.90%) |
Apr 11, 2023 | 87.48 | 88.57 | 87.12 | 87.93 | 95,010 | +0.83(+0.95%) |
Apr 10, 2023 | 84.82 | 87.60 | 84.82 | 87.10 | 158,901 | +1.93(+2.27%) |
Apr 06, 2023 | 85.57 | 85.81 | 84.66 | 85.17 | 85,756 | -0.12(-0.14%) |
Apr 05, 2023 | 86.24 | 86.24 | 84.30 | 85.29 | 137,369 | -1.15(-1.33%) |
Apr 04, 2023 | 88.62 | 88.62 | 85.40 | 86.44 | 241,421 | -1.79(-2.03%) |