Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.050 | 6.200 | 6.050 | 6.200 | 4,389 | +0.13(+2.14%) |
Jun 29, 2011 | 5.960 | 6.070 | 5.900 | 6.070 | 8,407 | +0.20(+3.41%) |
Jun 28, 2011 | 5.830 | 5.950 | 5.830 | 5.870 | 13,688 | +0.19(+3.35%) |
Jun 27, 2011 | 5.760 | 5.900 | 5.590 | 5.680 | 58,133 | -0.08(-1.39%) |
Jun 24, 2011 | 5.890 | 5.890 | 5.760 | 5.760 | 6,735 | -0.04(-0.69%) |
Jun 23, 2011 | 5.750 | 5.800 | 5.730 | 5.800 | 5,769 | -0.12(-2.03%) |
Jun 22, 2011 | 5.980 | 6.050 | 5.920 | 5.920 | 5,349 | -0.13(-2.15%) |
Jun 21, 2011 | 6.000 | 6.090 | 5.990 | 6.050 | 10,675 | +0.16(+2.72%) |
Jun 20, 2011 | 5.920 | 5.920 | 5.890 | 5.890 | 24,014 | -0.03(-0.51%) |
Jun 17, 2011 | 5.960 | 6.000 | 5.920 | 5.920 | 7,333 | -0.01(-0.17%) |
Jun 16, 2011 | 5.800 | 5.930 | 5.760 | 5.930 | 20,363 | -0.02(-0.34%) |
Jun 15, 2011 | 6.020 | 6.040 | 5.950 | 5.950 | 18,794 | -0.20(-3.25%) |
Jun 14, 2011 | 6.040 | 6.170 | 6.040 | 6.150 | 11,333 | +0.19(+3.19%) |
Jun 13, 2011 | 5.900 | 6.000 | 5.900 | 5.960 | 15,945 | +0.02(+0.34%) |
Jun 10, 2011 | 5.950 | 6.030 | 5.800 | 5.940 | 11,117 | -0.19(-3.10%) |
Jun 09, 2011 | 5.990 | 6.130 | 5.990 | 6.130 | 47,842 | +0.13(+2.17%) |
Jun 08, 2011 | 6.000 | 6.030 | 5.910 | 6.000 | 50,435 | -0.14(-2.28%) |
Jun 07, 2011 | 6.100 | 6.170 | 6.060 | 6.140 | 8,292 | +0.11(+1.82%) |
Jun 06, 2011 | 5.960 | 6.030 | 5.930 | 6.030 | 5,794 | +0.03(+0.50%) |
Jun 03, 2011 | 5.920 | 6.080 | 5.920 | 6.000 | 4,571 | +0.22(+3.81%) |
May 24, 2011 | 5.800 | 5.850 | 5.740 | 5.780 | 24,949 | -0.07(-1.20%) |
May 23, 2011 | 5.850 | 5.850 | 5.750 | 5.850 | 11,741 | -0.08(-1.35%) |
May 20, 2011 | 5.990 | 5.990 | 5.870 | 5.930 | 5,473 | -0.13(-2.15%) |
May 19, 2011 | 6.020 | 6.080 | 5.970 | 6.060 | 16,661 | +0.13(+2.19%) |
May 18, 2011 | 5.880 | 5.980 | 5.880 | 5.930 | 21,665 | +0.11(+1.89%) |
May 17, 2011 | 5.880 | 5.950 | 5.800 | 5.820 | 10,831 | -0.16(-2.68%) |
May 16, 2011 | 5.820 | 6.040 | 5.820 | 5.980 | 27,463 | +0.07(+1.18%) |
May 13, 2011 | 5.900 | 5.910 | 5.790 | 5.910 | 9,423 | -0.11(-1.83%) |
May 12, 2011 | 5.900 | 6.020 | 5.870 | 6.020 | 730,579 | -0.02(-0.33%) |
May 11, 2011 | 6.070 | 6.070 | 5.900 | 6.040 | 14,514 | -0.01(-0.17%) |
May 10, 2011 | 6.000 | 6.140 | 6.000 | 6.050 | 34,107 | +0.01(+0.17%) |
May 09, 2011 | 5.900 | 6.040 | 5.860 | 6.040 | 8,828 | -0.02(-0.33%) |
May 06, 2011 | 6.120 | 6.120 | 5.990 | 6.060 | 5,187 | +0.02(+0.33%) |
May 05, 2011 | 6.100 | 6.200 | 6.040 | 6.040 | 30,965 | -0.19(-3.05%) |
May 04, 2011 | 6.410 | 6.410 | 6.230 | 6.230 | 5,415 | -0.27(-4.15%) |
May 03, 2011 | 6.420 | 6.500 | 6.370 | 6.500 | 9,490 | +0.00(+0.00%) |
May 02, 2011 | 6.680 | 6.680 | 6.500 | 6.500 | 8,183 | -0.07(-1.07%) |
Apr 29, 2011 | 6.540 | 6.610 | 6.540 | 6.570 | 24,814 | +0.01(+0.15%) |
Apr 28, 2011 | 6.580 | 6.650 | 6.560 | 6.560 | 125,684 | -0.02(-0.30%) |
Apr 27, 2011 | 6.550 | 6.600 | 6.460 | 6.580 | 5,954 | +0.04(+0.61%) |
Apr 26, 2011 | 6.410 | 6.540 | 6.390 | 6.540 | 5,477 | +0.22(+3.48%) |
Apr 25, 2011 | 6.350 | 6.400 | 6.320 | 6.320 | 13,603 | -0.08(-1.25%) |
Apr 21, 2011 | 6.370 | 6.480 | 6.330 | 6.400 | 19,580 | +0.05(+0.79%) |
Apr 20, 2011 | 6.280 | 6.350 | 6.250 | 6.350 | 16,084 | +0.35(+5.83%) |
Apr 19, 2011 | 5.980 | 6.015 | 5.960 | 6.000 | 6,432 | +0.00(+0.00%) |
Apr 18, 2011 | 5.970 | 6.000 | 5.880 | 6.000 | 19,709 | -0.15(-2.44%) |
Apr 15, 2011 | 6.150 | 6.240 | 6.150 | 6.150 | 10,165 | -0.12(-1.91%) |
Apr 14, 2011 | 6.120 | 6.270 | 6.120 | 6.270 | 6,723 | -0.03(-0.48%) |
Apr 13, 2011 | 6.290 | 6.305 | 6.210 | 6.300 | 11,533 | +0.00(+0.00%) |
Apr 12, 2011 | 6.260 | 6.370 | 6.160 | 6.300 | 16,137 | +0.01(+0.16%) |
Apr 11, 2011 | 6.400 | 6.400 | 6.290 | 6.290 | 19,793 | -0.12(-1.87%) |
Apr 08, 2011 | 6.380 | 6.490 | 6.380 | 6.410 | 29,400 | +0.08(+1.26%) |
Apr 07, 2011 | 6.250 | 6.370 | 6.230 | 6.330 | 10,398 | -0.04(-0.63%) |
Apr 06, 2011 | 6.250 | 6.410 | 6.250 | 6.370 | 10,232 | +0.12(+1.92%) |
Apr 05, 2011 | 6.160 | 6.250 | 6.100 | 6.250 | 8,141 | +0.05(+0.81%) |
Apr 04, 2011 | 6.200 | 6.250 | 6.180 | 6.200 | 17,987 | +0.09(+1.47%) |