Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 4.550 | 4.620 | 4.550 | 4.550 | 12,432 | -0.04(-0.87%) |
Jun 28, 2018 | 4.500 | 4.590 | 4.470 | 4.590 | 1,674 | +0.09(+2.00%) |
Jun 27, 2018 | 4.630 | 4.630 | 4.500 | 4.500 | 6,674 | +0.04(+0.90%) |
Jun 26, 2018 | 4.460 | 4.460 | 4.460 | 4.460 | 10,204 | -0.07(-1.55%) |
Jun 25, 2018 | 4.500 | 4.530 | 4.474 | 4.530 | 2,021 | -0.12(-2.58%) |
Jun 22, 2018 | 4.590 | 4.650 | 4.590 | 4.650 | 405 | +0.05(+1.09%) |
Jun 21, 2018 | 4.460 | 4.600 | 4.460 | 4.600 | 1,192 | +0.07(+1.55%) |
Jun 20, 2018 | 4.520 | 4.530 | 4.520 | 4.530 | 1,093 | -0.09(-1.95%) |
Jun 18, 2018 | 4.620 | 4.620 | 4.620 | 0 | -0.05(-1.05%) | |
Jun 14, 2018 | 4.669 | 4.669 | 4.669 | 5 | -0.13(-2.73%) | |
Jun 13, 2018 | 4.800 | 4.800 | 4.800 | 4.800 | 1,040 | +0.04(+0.84%) |
Jun 12, 2018 | 4.760 | 4.760 | 4.760 | 4.760 | 200 | -0.03(-0.63%) |
Jun 08, 2018 | 4.790 | 4.790 | 4.790 | 0 | -0.05(-1.03%) | |
Jun 07, 2018 | 4.840 | 4.840 | 4.840 | 4.840 | 8,308 | +0.07(+1.47%) |
Jun 06, 2018 | 4.830 | 4.830 | 4.770 | 4.770 | 834 | -0.02(-0.42%) |
Jun 04, 2018 | 4.790 | 4.790 | 4.790 | 87 | +0.06(+1.27%) | |
Jun 01, 2018 | 4.730 | 4.730 | 4.730 | 4.730 | 1,036 | +0.07(+1.50%) |
May 31, 2018 | 4.705 | 4.705 | 4.660 | 4.660 | 417 | +0.03(+0.65%) |
May 30, 2018 | 4.630 | 4.630 | 4.630 | 4.630 | 325 | +0.03(+0.65%) |
May 29, 2018 | 4.600 | 4.600 | 4.600 | 4.600 | 123 | -0.17(-3.56%) |
May 25, 2018 | 4.770 | 4.770 | 4.770 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 4.760 | 4.770 | 4.760 | 4.770 | 2,431 | +0.06(+1.27%) |
May 23, 2018 | 4.710 | 4.710 | 4.710 | 4.710 | 1,000 | -0.04(-0.84%) |
May 22, 2018 | 4.770 | 4.770 | 4.750 | 4.750 | 22,820 | -0.02(-0.42%) |
May 21, 2018 | 4.780 | 4.780 | 4.770 | 4.770 | 800 | +0.12(+2.58%) |
May 16, 2018 | 4.650 | 4.650 | 4.650 | 24 | +0.06(+1.20%) | |
May 14, 2018 | 4.595 | 4.595 | 4.595 | 0 | +0.04(+0.77%) | |
May 11, 2018 | 4.560 | 4.560 | 4.560 | 4.560 | 400 | +0.00(+0.00%) |
May 10, 2018 | 4.550 | 4.560 | 4.550 | 4.560 | 495 | +0.05(+1.02%) |
May 09, 2018 | 4.500 | 4.514 | 4.500 | 4.514 | 4,000 | +0.06(+1.44%) |
May 04, 2018 | 4.450 | 4.450 | 4.450 | 0 | -0.02(-0.45%) | |
May 03, 2018 | 4.480 | 4.480 | 4.470 | 4.470 | 815 | -0.05(-1.11%) |
May 02, 2018 | 4.500 | 4.612 | 4.500 | 4.520 | 2,612 | +0.07(+1.57%) |
Apr 30, 2018 | 4.450 | 4.450 | 4.450 | 0 | -0.09(-2.09%) | |
Apr 26, 2018 | 4.545 | 4.545 | 4.545 | 0 | +0.04(+0.78%) | |
Apr 25, 2018 | 4.510 | 4.510 | 4.510 | 4.510 | 100 | -0.08(-1.85%) |
Apr 24, 2018 | 4.640 | 4.640 | 4.595 | 4.595 | 800 | -0.00(-0.11%) |
Apr 19, 2018 | 4.600 | 4.600 | 4.600 | 0 | +0.04(+0.88%) | |
Apr 18, 2018 | 4.560 | 4.560 | 4.560 | 4.560 | 2,750 | +0.06(+1.24%) |
Apr 17, 2018 | 4.500 | 4.530 | 4.500 | 4.504 | 5,135 | -0.04(-0.79%) |
Apr 12, 2018 | 4.540 | 4.540 | 4.540 | 40 | +0.05(+1.23%) | |
Apr 10, 2018 | 4.485 | 4.485 | 4.485 | 0 | -0.03(-0.77%) | |
Apr 09, 2018 | 4.520 | 4.520 | 4.400 | 4.520 | 340 | +0.02(+0.44%) |
Apr 06, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 438 | +0.12(+2.62%) |
Apr 04, 2018 | 4.385 | 4.385 | 4.385 | 0 | -0.08(-1.68%) | |
Apr 03, 2018 | 4.460 | 4.460 | 4.360 | 4.460 | 2,022 | +0.07(+1.48%) |