Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.71 | 26.76 | 26.70 | 26.70 | 2,249 | +0.25(+0.94%) |
Jun 29, 2023 | 26.36 | 26.50 | 26.35 | 26.46 | 1,745 | +0.30(+1.16%) |
Jun 28, 2023 | 26.13 | 26.15 | 26.13 | 26.15 | 310 | -0.01(-0.06%) |
Jun 27, 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 3 | +0.44(+1.71%) |
Jun 26, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 1 | +0.10(+0.41%) |
Jun 23, 2023 | 25.77 | 25.77 | 25.62 | 25.62 | 174 | -0.18(-0.70%) |
Jun 22, 2023 | 25.85 | 25.85 | 25.80 | 25.80 | 110 | -0.04(-0.14%) |
Jun 21, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 1 | +0.01(+0.03%) |
Jun 20, 2023 | 25.80 | 25.83 | 25.78 | 25.83 | 7,369 | -0.07(-0.29%) |
Jun 16, 2023 | 26.53 | 26.53 | 25.91 | 25.91 | 247 | -0.05(-0.21%) |
Jun 15, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 80 | +0.28(+1.10%) |
Jun 14, 2023 | 25.90 | 25.90 | 25.67 | 25.68 | 672 | -0.18(-0.71%) |
Jun 13, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 12 | +0.27(+1.04%) |
Jun 12, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 10 | +0.30(+1.17%) |
Jun 09, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | -0.16(-0.62%) |
Jun 08, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.03(+0.13%) |
Jun 07, 2023 | 25.43 | 25.57 | 25.43 | 25.43 | 29,155 | +0.15(+0.59%) |
Jun 06, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.23(+0.91%) |
Jun 05, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 4 | -0.08(-0.30%) |
Jun 02, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 100 | +0.54(+2.20%) |
Jun 01, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 2 | +0.23(+0.94%) |
May 31, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 161 | -0.35(-1.40%) |
May 30, 2023 | 24.71 | 24.71 | 24.70 | 24.70 | 102 | +0.07(+0.29%) |
May 26, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.44(+1.83%) |
May 25, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 10 | +0.08(+0.32%) |
May 24, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.25(-1.02%) |
May 23, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.38(-1.54%) |
May 22, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 11 | +0.09(+0.38%) |
May 19, 2023 | 24.76 | 24.76 | 24.63 | 24.65 | 586 | -0.09(-0.38%) |
May 18, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.40(+1.63%) |
May 17, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 51 | +0.32(+1.35%) |
May 16, 2023 | 24.09 | 24.12 | 24.02 | 24.02 | 353 | -0.27(-1.13%) |
May 15, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 2 | +0.27(+1.10%) |
May 12, 2023 | 24.05 | 24.05 | 24.03 | 24.03 | 4,774 | +0.02(+0.10%) |
May 11, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.06(+0.24%) |
May 10, 2023 | 24.01 | 24.01 | 23.95 | 23.95 | 301 | +0.12(+0.52%) |
May 09, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.04(-0.18%) |
May 08, 2023 | 23.92 | 23.93 | 23.87 | 23.87 | 503 | +0.07(+0.32%) |
May 05, 2023 | 23.73 | 23.80 | 23.73 | 23.80 | 643 | +0.45(+1.93%) |
May 04, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.38(-1.61%) |
May 03, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 74 | -0.02(-0.07%) |
May 02, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.48(-1.99%) |
May 01, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 3 | +0.13(+0.54%) |
Apr 28, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.06(+0.25%) |
Apr 27, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 3 | +0.27(+1.13%) |
Apr 26, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 4 | -0.11(-0.46%) |
Apr 25, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 133 | -0.47(-1.92%) |
Apr 24, 2023 | 24.38 | 24.38 | 24.34 | 24.34 | 417 | +0.10(+0.43%) |
Apr 21, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.02(+0.06%) |
Apr 20, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.08(-0.34%) |
Apr 19, 2023 | 24.32 | 24.32 | 24.31 | 24.31 | 242 | -0.24(-0.96%) |
Apr 18, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.11(+0.45%) |
Apr 17, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 1 | +0.03(+0.12%) |
Apr 14, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | -0.03(-0.14%) |
Apr 13, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 27 | +0.21(+0.86%) |
Apr 12, 2023 | 24.42 | 24.42 | 24.23 | 24.23 | 100 | -0.01(-0.02%) |
Apr 11, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.18(+0.75%) |
Apr 10, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 2 | +0.27(+1.13%) |
Apr 06, 2023 | 23.74 | 23.79 | 23.74 | 23.79 | 687 | -0.05(-0.21%) |
Apr 05, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.16(-0.68%) |
Apr 04, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.45(-1.86%) |