Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	74.91	75.50	73.22	73.47	409,370	-1.58(-2.11%)
Jun 27, 2014	73.86	75.46	73.58	75.05	448,776	+0.87(+1.17%)
Jun 26, 2014	73.89	74.86	73.10	74.18	191,266	+0.43(+0.58%)
Jun 25, 2014	73.00	74.02	72.62	73.75	180,072	+0.59(+0.81%)
Jun 24, 2014	72.69	74.79	71.51	73.16	401,700	+0.10(+0.14%)
Jun 23, 2014	74.41	74.92	72.59	73.06	377,912	-1.59(-2.13%)
Jun 20, 2014	72.37	75.90	72.37	74.65	568,066	+2.24(+3.09%)
Jun 19, 2014	74.59	74.80	71.37	72.41	494,755	-2.22(-2.97%)
Jun 18, 2014	78.25	78.25	74.25	74.63	591,606	-2.46(-3.19%)
Jun 17, 2014	77.30	79.00	76.90	77.09	208,812	-0.50(-0.64%)
Jun 16, 2014	75.25	77.70	75.01	77.59	385,058	+1.94(+2.56%)
Jun 13, 2014	76.85	77.00	74.25	75.65	254,149	-0.81(-1.06%)
Jun 12, 2014	77.46	77.46	75.74	76.46	152,019	-0.90(-1.16%)
Jun 11, 2014	77.98	78.58	76.64	77.36	139,507	-0.77(-0.99%)
Jun 10, 2014	78.95	79.39	77.97	78.13	129,474	-1.70(-2.13%)
Jun 06, 2014	79.56	80.21	79.05	79.83	108,956	+0.39(+0.49%)
Jun 05, 2014	78.30	79.74	77.28	79.44	143,433	+1.19(+1.52%)
Jun 04, 2014	77.78	78.62	77.28	78.25	111,104	+0.09(+0.12%)
Jun 03, 2014	76.00	78.31	76.00	78.16	185,716	+1.68(+2.20%)
Jun 02, 2014	76.72	76.72	75.01	76.48	126,969	-0.35(-0.46%)
May 30, 2014	78.59	78.66	76.70	76.83	115,878	-1.62(-2.07%)
May 29, 2014	78.65	79.43	77.51	78.45	65,419	-0.01(-0.01%)
May 28, 2014	80.80	80.80	77.80	78.46	119,518	-1.97(-2.45%)
May 27, 2014	80.09	80.78	79.90	80.43	195,227	+1.43(+1.81%)
May 23, 2014	77.60	79.00	79.00	79.00	444,400	+2.09(+2.72%)
May 22, 2014	76.51	77.37	76.43	76.91	86,708	+0.82(+1.08%)
May 21, 2014	76.90	77.33	75.66	76.09	104,778	-0.68(-0.89%)
May 20, 2014	76.32	77.29	75.45	76.77	200,222	+0.53(+0.70%)
May 19, 2014	75.25	76.46	74.16	76.24	179,312	+0.99(+1.32%)
May 16, 2014	75.87	76.65	74.14	75.25	155,684	-0.66(-0.87%)
May 15, 2014	77.09	77.85	74.06	75.91	217,328	-1.34(-1.73%)
May 14, 2014	80.76	80.76	76.62	77.25	245,576	-3.56(-4.41%)
May 13, 2014	81.77	82.47	80.50	80.81	93,043	-0.78(-0.96%)
May 12, 2014	79.91	81.87	79.53	81.59	153,924	+1.88(+2.36%)
May 09, 2014	79.56	80.75	78.51	79.71	140,350	-0.25(-0.31%)
May 08, 2014	81.66	83.69	79.64	79.96	121,737	-2.02(-2.46%)
May 07, 2014	83.18	84.21	79.62	81.98	182,026	-1.04(-1.25%)
May 06, 2014	81.25	86.24	80.30	83.02	392,059	+2.76(+3.44%)
May 05, 2014	81.85	82.25	79.69	80.26	132,825	-1.99(-2.42%)
May 02, 2014	81.41	83.91	81.41	82.25	128,663	+0.77(+0.95%)
May 01, 2014	80.04	82.86	78.87	81.48	240,456	+0.87(+1.08%)
Apr 30, 2014	79.28	80.93	78.38	80.61	130,614	+1.33(+1.68%)
Apr 29, 2014	79.52	80.89	78.36	79.28	124,762	-0.12(-0.15%)
Apr 28, 2014	80.91	81.86	78.00	79.40	170,065	-0.94(-1.17%)
Apr 25, 2014	83.76	84.21	79.92	80.34	206,608	-3.54(-4.22%)
Apr 24, 2014	85.96	85.96	83.07	83.88	138,576	-1.12(-1.32%)
Apr 23, 2014	85.91	86.16	84.31	85.00	142,181	-0.72(-0.84%)
Apr 22, 2014	85.00	87.03	84.31	85.72	187,229	+0.60(+0.70%)
Apr 21, 2014	85.50	86.88	84.00	85.12	244,239	-0.18(-0.21%)
Apr 17, 2014	82.81	85.30	85.30	85.30	1,529,600	+4.04(+4.97%)
Apr 16, 2014	80.58	81.86	79.70	81.26	178,602	+1.10(+1.37%)
Apr 15, 2014	81.02	81.80	78.47	80.16	222,411	-0.69(-0.85%)
Apr 14, 2014	81.68	81.85	79.20	80.85	308,651	+0.39(+0.48%)
Apr 11, 2014	80.50	82.77	78.00	80.46	873,845	+6.02(+8.09%)
Apr 10, 2014	77.15	77.15	74.02	74.44	221,307	-2.27(-2.96%)
Apr 09, 2014	78.53	78.53	74.78	76.71	322,731	-1.27(-1.63%)
Apr 08, 2014	77.00	81.84	76.34	77.98	545,666	+4.54(+6.18%)
Apr 07, 2014	79.04	79.56	72.64	73.44	543,649	-6.56(-8.20%)
Apr 04, 2014	82.47	82.63	78.64	80.00	209,489	-1.66(-2.03%)
Apr 03, 2014	84.28	85.01	78.76	81.66	575,096	-2.43(-2.89%)
Apr 02, 2014	85.76	86.39	83.09	84.09	232,396	-1.66(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.