Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	106.35	107.30	105.43	105.71	180,746	-0.03(-0.03%)
Jun 29, 2015	105.61	108.38	105.13	105.74	290,187	-0.73(-0.69%)
Jun 26, 2015	106.19	106.78	104.95	106.47	251,291	+0.80(+0.76%)
Jun 25, 2015	104.86	107.10	104.31	105.67	171,565	+1.42(+1.36%)
Jun 24, 2015	103.45	104.55	102.92	104.25	176,250	+1.02(+0.99%)
Jun 23, 2015	103.00	103.83	102.72	103.23	161,951	+0.55(+0.54%)
Jun 22, 2015	101.30	103.67	100.83	102.68	315,138	+2.76(+2.76%)
Jun 19, 2015	99.00	100.09	98.07	99.92	239,767	+0.92(+0.93%)
Jun 18, 2015	99.14	99.48	98.17	99.00	113,201	+0.64(+0.65%)
Jun 17, 2015	100.00	100.13	98.07	98.36	114,934	-1.49(-1.49%)
Jun 16, 2015	99.00	100.48	99.00	99.85	128,906	+0.47(+0.47%)
Jun 15, 2015	99.30	100.19	98.19	99.38	125,001	-0.14(-0.14%)
Jun 12, 2015	99.94	100.32	99.09	99.52	109,278	-0.31(-0.31%)
Jun 11, 2015	100.78	101.31	99.30	99.83	123,636	-0.56(-0.56%)
Jun 10, 2015	100.04	102.16	99.36	100.39	289,627	+1.33(+1.34%)
Jun 09, 2015	98.75	99.95	98.12	99.06	262,387	+0.57(+0.58%)
Jun 08, 2015	98.41	98.98	97.81	98.49	200,980	+0.52(+0.53%)
Jun 05, 2015	96.17	98.21	95.70	97.97	148,892	+1.97(+2.05%)
Jun 04, 2015	95.84	96.54	94.85	96.00	296,472	+0.05(+0.05%)
Jun 03, 2015	95.07	96.25	94.61	95.95	131,862	+1.37(+1.45%)
Jun 02, 2015	93.90	95.06	92.97	94.58	96,485	+0.61(+0.65%)
Jun 01, 2015	95.00	95.00	93.55	93.97	119,321	-0.19(-0.20%)
May 29, 2015	93.99	94.73	93.17	94.16	92,668	+0.00(+0.00%)
May 28, 2015	94.47	94.52	93.48	94.16	73,602	-0.70(-0.74%)
May 27, 2015	93.70	95.02	92.58	94.86	101,881	+1.23(+1.31%)
May 26, 2015	93.97	94.06	92.24	93.63	87,019	-0.44(-0.47%)
May 22, 2015	95.48	94.07	94.07	94.07	442,800	-1.00(-1.05%)
May 21, 2015	95.53	95.61	94.54	95.07	101,222	-0.50(-0.52%)
May 20, 2015	95.75	96.11	94.45	95.57	202,862	-0.12(-0.13%)
May 19, 2015	94.62	95.84	94.04	95.69	147,737	+1.12(+1.18%)
May 18, 2015	93.38	94.92	92.95	94.57	137,578	+1.19(+1.27%)
May 15, 2015	93.74	93.74	92.47	93.38	157,720	-0.47(-0.50%)
May 14, 2015	93.97	94.35	93.48	93.85	124,928	-0.14(-0.15%)
May 13, 2015	93.50	94.07	92.67	93.99	126,029	+1.18(+1.27%)
May 12, 2015	91.43	92.97	91.43	92.81	142,460	+0.52(+0.56%)
May 11, 2015	92.47	92.80	91.76	92.29	141,734	-0.17(-0.18%)
May 08, 2015	92.44	92.88	91.32	92.46	173,738	+0.15(+0.16%)
May 07, 2015	91.90	93.05	91.47	92.31	121,068	+0.27(+0.29%)
May 06, 2015	93.03	93.07	91.22	92.04	213,785	-0.95(-1.02%)
May 05, 2015	93.26	93.62	92.39	92.99	263,571	-0.35(-0.37%)
May 04, 2015	92.10	93.75	92.10	93.34	165,337	+1.34(+1.46%)
May 01, 2015	92.49	93.19	90.12	92.00	262,310	+0.19(+0.21%)
Apr 30, 2015	93.35	93.90	90.77	91.81	276,301	-0.91(-0.98%)
Apr 29, 2015	90.81	92.91	91.55	92.72	168,001	+1.17(+1.28%)
Apr 28, 2015	91.00	91.60	90.33	91.55	104,521	+0.45(+0.49%)
Apr 27, 2015	92.01	92.78	90.54	91.10	143,466	-1.17(-1.27%)
Apr 24, 2015	93.55	93.55	91.16	92.27	103,503	-0.46(-0.50%)
Apr 23, 2015	91.67	93.33	91.50	92.73	122,964	+0.57(+0.62%)
Apr 22, 2015	92.21	92.64	91.01	92.16	126,477	-0.11(-0.11%)
Apr 21, 2015	89.71	92.63	89.51	92.27	214,754	+2.75(+3.08%)
Apr 20, 2015	88.55	90.63	88.55	89.51	132,653	+1.33(+1.51%)
Apr 17, 2015	90.36	90.90	88.06	88.18	191,249	-2.56(-2.82%)
Apr 16, 2015	91.48	92.00	90.57	90.74	117,846	-0.58(-0.64%)
Apr 15, 2015	91.08	92.99	90.82	91.32	265,948	+0.42(+0.46%)
Apr 14, 2015	91.35	91.60	90.51	90.90	162,023	-0.45(-0.49%)
Apr 13, 2015	90.49	91.77	90.30	91.35	163,620	+0.78(+0.86%)
Apr 10, 2015	90.09	90.83	89.67	90.57	140,659	+0.95(+1.06%)
Apr 09, 2015	89.59	90.50	88.63	89.62	238,053	+0.13(+0.15%)
Apr 08, 2015	90.04	91.12	89.10	89.49	202,977	-0.96(-1.06%)
Apr 07, 2015	90.56	91.23	90.00	90.45	172,699	-0.19(-0.21%)
Apr 06, 2015	91.23	92.26	90.44	90.64	160,208	-1.32(-1.44%)
Apr 02, 2015	91.69	91.96	91.96	91.96	686,800	+0.59(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.