Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.12	41.50	40.76	40.91	473,958	+0.09(+0.22%)
Jun 28, 2018	40.17	40.99	40.10	40.82	368,717	+0.36(+0.89%)
Jun 27, 2018	41.45	41.45	40.39	40.46	455,966	-0.87(-2.11%)
Jun 26, 2018	41.86	41.94	41.24	41.33	339,209	-0.54(-1.29%)
Jun 25, 2018	42.68	42.80	40.89	41.87	575,031	-1.06(-2.47%)
Jun 22, 2018	43.68	43.68	42.76	42.93	1,495,457	-0.62(-1.42%)
Jun 21, 2018	43.45	43.89	42.97	43.55	439,812	+0.17(+0.39%)
Jun 20, 2018	42.68	43.57	42.68	43.38	484,402	+0.98(+2.31%)
Jun 19, 2018	42.18	42.50	41.73	42.40	434,295	-0.07(-0.16%)
Jun 18, 2018	42.10	42.70	41.97	42.47	520,550	+0.03(+0.07%)
Jun 15, 2018		42.56	42.35	42.44	663,826	+0.09(+0.21%)
Jun 14, 2018	42.55	42.57	41.66	42.35	461,045	-0.01(-0.02%)
Jun 13, 2018	43.84	44.10	41.89	42.36	1,078,710	-1.53(-3.49%)
Jun 12, 2018	44.10	44.49	43.67	43.89	349,321	-0.24(-0.54%)
Jun 11, 2018	44.49	45.18	43.99	44.13	508,811	-0.25(-0.56%)
Jun 08, 2018	43.98	44.63	43.55	44.38	472,023	+0.36(+0.82%)
Jun 07, 2018	44.92	44.98	43.99	44.02	678,444	-0.63(-1.41%)
Jun 06, 2018		44.72		44.65	992,893	+1.47(+3.40%)
Jun 05, 2018	42.98	43.42	42.69	43.18	798,234	+0.23(+0.54%)
Jun 04, 2018	41.70	42.99	41.21	42.95	775,399	+1.44(+3.47%)
Jun 01, 2018	41.50	42.26	41.08	41.51	1,054,246	+0.30(+0.73%)
May 31, 2018	41.47	41.56	41.06	41.21	375,735	-0.33(-0.79%)
May 30, 2018	40.93	41.58	40.80	41.54	493,435	+0.89(+2.19%)
May 29, 2018	40.65	41.21	40.40	40.65	529,818	-0.31(-0.76%)
May 25, 2018		40.96	40.96	40.96	0	-0.60(-1.44%)
May 24, 2018	41.15	41.57	40.43	41.56	489,532	+0.42(+1.02%)
May 23, 2018	40.62	41.15	40.60	41.14	464,347	+0.34(+0.83%)
May 22, 2018	41.49	41.49	40.17	40.80	809,978	-1.15(-2.74%)
May 21, 2018	41.91	42.22	41.71	41.95	346,206	+0.26(+0.62%)
May 18, 2018	42.21	42.35	41.65	41.69	483,811	-0.48(-1.14%)
May 17, 2018	41.81	42.34	41.80	42.17	469,500	+0.45(+1.08%)
May 16, 2018	40.92	41.94	40.76	41.72	540,193	+0.89(+2.18%)
May 15, 2018	40.50	41.25	40.40	40.83	373,187	+0.24(+0.59%)
May 14, 2018	42.09	42.17	40.49	40.59	582,335	-1.47(-3.50%)
May 11, 2018	41.90	42.72	41.84	42.06	619,431	+0.20(+0.48%)
May 10, 2018	40.88	41.89	40.66	41.86	671,313	+1.20(+2.95%)
May 09, 2018	40.63	40.88	40.08	40.66	576,550	+0.24(+0.59%)
May 08, 2018	40.60	40.96	40.23	40.42	491,784	-0.18(-0.44%)
May 07, 2018	40.68	41.12	40.12	40.60	404,006	-0.08(-0.20%)
May 04, 2018	39.89	41.30	39.60	40.68	578,175	+0.69(+1.73%)
May 03, 2018	40.34	40.76	39.94	39.99	610,971	-0.51(-1.26%)
May 02, 2018	40.05	40.84	39.53	40.50	419,256	+0.35(+0.87%)
May 01, 2018	40.38	40.38	38.94	40.15	799,707	-0.13(-0.32%)
Apr 30, 2018	40.91	41.68	40.27	40.28	510,900	-0.59(-1.44%)
Apr 27, 2018	42.04	43.50	40.20	40.87	1,251,809	-1.79(-4.20%)
Apr 26, 2018	42.92	43.23	42.37	42.66	821,522	-0.07(-0.16%)
Apr 25, 2018	42.75	43.11	42.08	42.73	485,181	-0.13(-0.30%)
Apr 24, 2018	42.02	43.20	41.87	42.86	1,092,171	+1.08(+2.58%)
Apr 23, 2018	41.42	42.00	41.37	41.78	530,376	+0.53(+1.28%)
Apr 20, 2018	40.97	41.95	40.97	41.25	479,700	+0.20(+0.49%)
Apr 19, 2018	40.65	41.20	40.47	41.05	613,636	+0.44(+1.08%)
Apr 18, 2018	41.35	41.60	40.47	40.61	642,937	-0.72(-1.74%)
Apr 17, 2018	41.87	42.10	40.91	41.33	492,520	-0.11(-0.27%)
Apr 16, 2018	41.50	41.74	40.79	41.44	390,925	+0.21(+0.51%)
Apr 13, 2018	41.95	41.95	41.01	41.23	351,052	-0.53(-1.27%)
Apr 12, 2018	41.22	41.95	41.22	41.76	366,797	+0.79(+1.93%)
Apr 11, 2018	40.75	41.28	40.64	40.97	302,532	+0.06(+0.15%)
Apr 10, 2018	41.07	41.14	40.56	40.91	340,020	+0.69(+1.72%)
Apr 09, 2018	40.43	41.03	40.20	40.22	417,829	-0.02(-0.05%)
Apr 06, 2018	40.64	40.97	39.89	40.24	823,991	-0.87(-2.12%)
Apr 05, 2018	40.82	41.70	40.82	41.11	856,438	+1.05(+2.62%)
Apr 04, 2018	38.36	40.22	37.86	40.06	604,516	+1.25(+3.22%)
Apr 03, 2018	38.83	39.10	38.27	38.81	613,738	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.