Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.190 | 6.190 | 5.880 | 5.900 | 303,698 | -0.22(-3.59%) |
Jun 29, 2023 | 6.210 | 6.410 | 6.112 | 6.120 | 322,392 | -0.13(-2.08%) |
Jun 28, 2023 | 5.910 | 6.300 | 5.860 | 6.250 | 546,260 | +0.36(+6.11%) |
Jun 27, 2023 | 5.790 | 5.950 | 5.680 | 5.890 | 739,715 | +0.10(+1.73%) |
Jun 26, 2023 | 6.320 | 6.360 | 5.790 | 5.790 | 693,227 | -0.55(-8.68%) |
Jun 23, 2023 | 6.260 | 6.500 | 6.250 | 6.340 | 2,446,795 | -0.08(-1.25%) |
Jun 22, 2023 | 6.640 | 6.640 | 6.370 | 6.420 | 372,488 | -0.21(-3.17%) |
Jun 21, 2023 | 6.370 | 6.630 | 6.290 | 6.630 | 404,844 | +0.19(+2.95%) |
Jun 20, 2023 | 6.410 | 6.470 | 6.280 | 6.440 | 325,918 | -0.03(-0.46%) |
Jun 16, 2023 | 6.490 | 6.579 | 6.380 | 6.470 | 668,196 | +0.09(+1.41%) |
Jun 15, 2023 | 6.220 | 6.390 | 6.195 | 6.380 | 477,608 | +0.32(+5.28%) |
May 08, 2023 | 6.100 | 6.190 | 6.030 | 6.060 | 253,915 | +0.02(+0.33%) |
May 05, 2023 | 5.840 | 6.070 | 5.830 | 6.040 | 413,017 | +0.29(+5.04%) |
May 04, 2023 | 5.930 | 6.000 | 5.710 | 5.750 | 329,263 | -0.29(-4.80%) |
May 03, 2023 | 6.140 | 6.200 | 6.025 | 6.040 | 319,932 | -0.07(-1.15%) |
May 02, 2023 | 6.180 | 6.190 | 6.085 | 6.110 | 244,261 | -0.10(-1.61%) |
May 01, 2023 | 6.210 | 6.365 | 6.160 | 6.210 | 286,568 | -0.01(-0.16%) |
Apr 28, 2023 | 5.870 | 6.230 | 5.870 | 6.220 | 421,185 | +0.31(+5.25%) |
Apr 27, 2023 | 5.980 | 6.010 | 5.850 | 5.910 | 247,778 | -0.02(-0.34%) |
Apr 26, 2023 | 6.010 | 6.050 | 5.905 | 5.930 | 309,518 | -0.12(-1.98%) |
Apr 25, 2023 | 6.210 | 6.210 | 6.020 | 6.050 | 440,613 | -0.24(-3.82%) |
Apr 24, 2023 | 6.140 | 6.350 | 6.140 | 6.290 | 285,626 | +0.13(+2.11%) |
Apr 21, 2023 | 6.120 | 6.175 | 6.050 | 6.160 | 229,109 | +0.01(+0.16%) |
Apr 20, 2023 | 6.140 | 6.210 | 5.950 | 6.150 | 583,168 | -0.05(-0.81%) |
Apr 19, 2023 | 6.160 | 6.250 | 6.070 | 6.200 | 565,806 | +0.04(+0.65%) |
Apr 18, 2023 | 6.230 | 6.260 | 6.105 | 6.160 | 473,883 | -0.03(-0.48%) |
Apr 17, 2023 | 6.010 | 6.210 | 6.010 | 6.190 | 517,996 | +0.17(+2.82%) |
Apr 14, 2023 | 6.050 | 6.170 | 5.945 | 6.020 | 413,587 | -0.02(-0.33%) |
Apr 13, 2023 | 5.870 | 6.160 | 5.870 | 6.040 | 693,539 | +0.17(+2.90%) |
Apr 12, 2023 | 5.860 | 5.900 | 5.760 | 5.870 | 337,673 | +0.07(+1.21%) |
Apr 11, 2023 | 5.920 | 5.950 | 5.800 | 5.800 | 236,484 | -0.11(-1.86%) |
Apr 10, 2023 | 5.510 | 5.985 | 5.510 | 5.910 | 513,174 | +0.35(+6.29%) |
Apr 06, 2023 | 5.580 | 5.590 | 5.470 | 5.560 | 202,650 | -0.01(-0.18%) |
Apr 05, 2023 | 5.680 | 5.730 | 5.445 | 5.570 | 373,666 | -0.15(-2.62%) |
Apr 04, 2023 | 6.010 | 6.010 | 5.640 | 5.720 | 269,026 | -0.26(-4.35%) |