Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2020		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Jun 19, 2020	0.0049	0.0049	0.0049	0.0049	17,200	+0.00(+0.00%)
Jun 18, 2020	0.0049	0.0049	0.0049	0.0049	1,903	+0.00(+0.00%)
Jun 17, 2020	0.0049	0.0049	0.0049	0.0049	60,068	+0.00(+0.00%)
Jun 16, 2020	0.0043	0.0049	0.0035	0.0049	50,000	+0.00(+4.26%)
Jun 15, 2020	0.0047	0.0047	0.0047	0.0047	14,000	+0.00(+11.90%)
Jun 12, 2020	0.0042	0.0042	0.0042	0.0042	1,400	+0.00(+0.00%)
Jun 11, 2020	0.0042	0.0042	0.0042	0.0042	4,840	-0.00(-16.00%)
Jun 10, 2020		0.0050	0.0050	0.0050	17	+0.00(+0.00%)
Jun 09, 2020	0.0042	0.0050	0.0042	0.0050	10,200	+0.00(+0.00%)
Jun 08, 2020	0.0050	0.0050	0.0050	0.0050	9,490	+0.00(+0.00%)
Jun 04, 2020		0.0050	0.0050	0.0050	0	+0.00(+19.05%)
Jun 03, 2020	0.0043	0.0043	0.0042	0.0042	271	-0.00(-16.00%)
May 27, 2020		0.0050	0.0050	0.0050	0	-0.00(-13.79%)
May 22, 2020		0.0058	0.0058	0.0058	0	+0.00(+16.00%)
May 21, 2020	0.0060	0.0060	0.0050	0.0050	60,000	-0.00(-23.08%)
May 20, 2020	0.0060	0.0065	0.0057	0.0065	71,951	+0.00(+12.07%)
May 19, 2020	0.0044	0.0058	0.0044	0.0058	32,266	+0.00(+23.40%)
May 18, 2020	0.0042	0.0049	0.0037	0.0047	52,958	+0.00(+9.30%)
May 15, 2020	0.0034	0.0043	0.0034	0.0043	68,200	+0.00(+16.22%)
May 14, 2020	0.0040	0.0041	0.0037	0.0037	41,200	-0.00(-2.63%)
May 13, 2020	0.0031	0.0038	0.0031	0.0038	23,800	+0.00(+8.57%)
May 12, 2020	0.0031	0.0035	0.0031	0.0035	32,527	+0.00(+0.00%)
May 11, 2020	0.0035	0.0038	0.0035	0.0035	20,728	+0.00(+0.00%)
May 08, 2020	0.0035	0.0035	0.0031	0.0035	42,500	+0.00(+12.90%)
May 07, 2020	0.0031	0.0031	0.0031	0.0031	5,010	-0.00(-6.06%)
May 05, 2020		0.0033	0.0033	0.0033	0	+0.00(+6.45%)
May 04, 2020	0.0031	0.0031	0.0031	0.0031	1,000	-0.00(-18.42%)
May 01, 2020	0.0037	0.0040	0.0027	0.0038	45,500	+0.00(+2.70%)
Apr 30, 2020	0.0027	0.0041	0.0027	0.0037	74,746	+0.00(+19.35%)
Apr 29, 2020	0.0028	0.0031	0.0028	0.0031	19,927	+0.00(+10.71%)
Apr 28, 2020	0.0028	0.0028	0.0028	0.0028	20,000	+0.00(+3.70%)
Apr 27, 2020		0.0027	0.0027	0.0027	11	+0.00(+0.00%)
Apr 24, 2020	0.0027	0.0027	0.0027	0.0027	2,200	+0.00(+0.00%)
Apr 23, 2020	0.0027	0.0027	0.0027	0.0027	4,120	-0.00(-15.62%)
Apr 22, 2020	0.0032	0.0032	0.0032	0.0032	200	+0.00(+14.29%)
Apr 20, 2020		0.0028	0.0028	0.0028	0	-0.00(-20.00%)
Apr 17, 2020	0.0035	0.0035	0.0035	0.0035	20,000	+0.00(+0.00%)
Apr 16, 2020	0.0037	0.0037	0.0035	0.0035	2,253	-0.00(-16.67%)
Apr 15, 2020	0.0044	0.0044	0.0027	0.0042	25,356	+0.00(+61.54%)
Apr 14, 2020	0.0031	0.0039	0.0026	0.0026	80,899	-0.00(-13.33%)
Apr 13, 2020		0.0030	0.0030	0.0030	57	+0.00(+0.00%)
Apr 09, 2020	0.0030	0.0030	0.0030	0.0030	5,000	-0.00(-6.25%)
Apr 08, 2020	0.0029	0.0035	0.0025	0.0032	128,000	+0.00(+10.34%)
Apr 07, 2020		0.0029	0.0029	0.0029	8	+0.00(+0.00%)
Apr 02, 2020		0.0029	0.0029	0.0029	0	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.