Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.57	37.39	36.32	37.38	410,058	+1.01(+2.77%)
Jun 29, 2016	35.60	36.40	35.56	36.37	280,233	+1.13(+3.21%)
Jun 28, 2016	35.16	35.52	34.76	35.24	305,872	+0.48(+1.39%)
Jun 27, 2016	35.79	36.13	34.61	34.76	547,340	-1.46(-4.02%)
Jun 24, 2016	37.57	37.85	36.18	36.22	717,551	-2.94(-7.51%)
Jun 23, 2016	38.49	39.30	38.49	39.16	300,266	+1.16(+3.06%)
Jun 22, 2016	38.46	38.48	37.96	38.00	239,758	-0.16(-0.41%)
Jun 21, 2016	38.54	38.63	38.03	38.15	318,540	-0.38(-0.98%)
Jun 20, 2016	38.46	38.84	38.40	38.53	288,590	+0.70(+1.84%)
Jun 17, 2016	37.68	38.23	37.68	37.83	486,529	+0.11(+0.28%)
Jun 16, 2016	37.63	37.80	37.09	37.73	270,906	-0.24(-0.63%)
Jun 15, 2016	37.80	38.25	37.75	37.96	397,354	+0.28(+0.74%)
Jun 14, 2016	38.01	38.34	37.43	37.68	478,426	-0.52(-1.35%)
Jun 13, 2016	38.49	38.89	38.13	38.20	238,842	-0.47(-1.23%)
Jun 10, 2016	38.53	38.77	38.48	38.68	275,597	-0.07(-0.19%)
Jun 09, 2016	38.52	38.99	38.17	38.75	305,485	-0.20(-0.53%)
Jun 08, 2016	39.35	39.47	38.94	38.95	234,939	-0.19(-0.48%)
Jun 07, 2016	38.77	39.21	38.63	39.14	510,679	+0.49(+1.27%)
Jun 06, 2016	38.20	38.85	38.20	38.65	350,583	+0.72(+1.90%)
Jun 03, 2016	38.23	38.24	37.86	37.93	413,027	-0.25(-0.64%)
Jun 02, 2016	37.72	38.18	37.57	38.18	484,273	+0.25(+0.67%)
Jun 01, 2016	37.15	38.04	36.89	37.92	437,498	+0.50(+1.33%)
May 31, 2016	37.42	37.67	37.20	37.42	390,234	+0.15(+0.40%)
May 27, 2016	37.12	37.28	37.28	37.28	255,771	+0.20(+0.55%)
May 26, 2016	37.49	37.63	37.03	37.07	267,816	-0.12(-0.33%)
May 25, 2016	37.41	37.43	37.07	37.19	498,744	+0.01(+0.02%)
May 24, 2016	36.52	37.31	36.52	37.19	501,136	+1.07(+2.95%)
May 23, 2016	36.26	36.58	36.07	36.12	470,432	-0.20(-0.56%)
May 20, 2016	36.27	36.64	36.08	36.32	555,713	+0.08(+0.22%)
May 19, 2016	35.91	36.44	35.73	36.24	323,982	+0.05(+0.13%)
May 18, 2016	36.62	37.09	36.11	36.19	660,494	-0.76(-2.07%)
May 17, 2016	36.80	37.30	36.53	36.96	680,831	+0.37(+1.00%)
May 16, 2016	36.50	36.79	36.23	36.59	522,201	+0.33(+0.90%)
May 13, 2016	36.38	36.55	36.09	36.27	379,522	-0.17(-0.47%)
May 12, 2016	36.54	37.15	36.23	36.44	394,117	+0.20(+0.56%)
May 11, 2016	36.62	36.74	36.17	36.23	525,331	-0.36(-0.98%)
May 10, 2016	36.28	36.69	36.05	36.59	394,926	+0.44(+1.21%)
May 09, 2016	36.29	36.49	36.07	36.15	450,586	-0.46(-1.24%)
May 06, 2016	36.07	36.67	35.88	36.61	519,646	+0.46(+1.26%)
May 05, 2016	36.38	36.72	36.02	36.15	660,060	-0.04(-0.11%)
May 04, 2016	36.39	37.15	36.10	36.19	768,077	-0.33(-0.91%)
May 03, 2016	38.20	38.55	35.85	36.53	971,788	-3.29(-8.27%)
May 02, 2016	39.80	39.92	39.45	39.82	601,294	+0.14(+0.35%)
Apr 29, 2016	40.32	40.43	39.46	39.68	373,405	-0.70(-1.73%)
Apr 28, 2016	40.61	41.22	40.17	40.38	418,367	-0.43(-1.06%)
Apr 27, 2016	40.45	41.11	40.39	40.81	300,876	+0.37(+0.93%)
Apr 26, 2016	40.24	40.60	39.81	40.44	351,591	+0.46(+1.14%)
Apr 25, 2016	39.98	40.10	39.68	39.98	449,753	-0.21(-0.53%)
Apr 22, 2016	39.55	40.40	39.43	40.19	469,507	+0.67(+1.69%)
Apr 21, 2016	39.54	39.82	39.27	39.53	529,513	+0.03(+0.08%)
Apr 20, 2016	40.24	40.49	39.48	39.50	369,756	-0.77(-1.92%)
Apr 19, 2016	39.76	40.31	39.53	40.27	501,731	+0.80(+2.02%)
Apr 18, 2016	38.87	39.51	38.69	39.47	350,859	+0.41(+1.04%)
Apr 15, 2016	38.92	39.23	38.72	39.06	447,580	+0.07(+0.19%)
Apr 14, 2016	39.44	39.61	38.96	38.99	359,322	-0.31(-0.79%)
Apr 13, 2016	38.68	39.86	38.67	39.30	502,986	+0.94(+2.44%)
Apr 12, 2016	38.25	38.71	38.17	38.36	740,715	+0.31(+0.81%)
Apr 11, 2016	37.88	38.52	37.64	38.06	663,735	-0.40(-1.04%)
Apr 08, 2016	38.89	39.43	38.32	38.45	333,458	+0.04(+0.11%)
Apr 07, 2016	38.90	39.28	38.01	38.41	458,051	-0.82(-2.09%)
Apr 06, 2016	39.06	39.32	38.58	39.23	516,721	+0.16(+0.42%)
Apr 05, 2016	39.03	39.28	38.86	39.07	316,896	-0.24(-0.62%)
Apr 04, 2016	39.70	39.88	39.19	39.32	251,211	-0.41(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.