Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.570 | 1.610 | 1.560 | 1.570 | 36,192 | +0.00(+0.00%) |
Jun 29, 2023 | 1.590 | 1.590 | 1.560 | 1.570 | 32,605 | +0.00(+0.00%) |
Jun 28, 2023 | 1.580 | 1.590 | 1.570 | 1.570 | 24,497 | -0.03(-1.88%) |
Jun 27, 2023 | 1.570 | 1.600 | 1.550 | 1.600 | 35,020 | +0.02(+1.27%) |
Jun 26, 2023 | 1.640 | 1.640 | 1.560 | 1.580 | 37,878 | -0.06(-3.66%) |
Jun 23, 2023 | 1.580 | 1.660 | 1.580 | 1.640 | 87,784 | +0.03(+1.86%) |
Jun 22, 2023 | 1.600 | 1.620 | 1.585 | 1.610 | 67,333 | +0.01(+0.63%) |
Jun 21, 2023 | 1.660 | 1.680 | 1.595 | 1.600 | 140,000 | -0.06(-3.61%) |
Jun 20, 2023 | 1.660 | 1.670 | 1.600 | 1.660 | 158,810 | -0.02(-1.19%) |
Jun 16, 2023 | 1.650 | 1.690 | 1.610 | 1.680 | 69,513 | +0.01(+0.60%) |
Jun 15, 2023 | 1.720 | 1.770 | 1.650 | 1.670 | 132,317 | +0.31(+22.79%) |
May 08, 2023 | 1.350 | 1.370 | 1.350 | 1.360 | 62,967 | +0.00(+0.00%) |
May 05, 2023 | 1.360 | 1.370 | 1.330 | 1.360 | 70,293 | +0.01(+0.74%) |
May 04, 2023 | 1.360 | 1.380 | 1.340 | 1.350 | 81,391 | -0.01(-0.74%) |
May 03, 2023 | 1.370 | 1.390 | 1.360 | 1.360 | 44,271 | -0.02(-1.45%) |
May 02, 2023 | 1.350 | 1.380 | 1.340 | 1.380 | 87,637 | +0.04(+2.99%) |
May 01, 2023 | 1.320 | 1.360 | 1.315 | 1.340 | 78,051 | +0.02(+1.52%) |
Apr 28, 2023 | 1.310 | 1.340 | 1.300 | 1.320 | 66,897 | +0.01(+0.76%) |
Apr 27, 2023 | 1.340 | 1.349 | 1.300 | 1.310 | 88,490 | -0.01(-0.76%) |
Apr 26, 2023 | 1.320 | 1.330 | 1.300 | 1.320 | 99,560 | -0.02(-1.49%) |
Apr 25, 2023 | 1.360 | 1.370 | 1.320 | 1.340 | 73,699 | -0.03(-2.19%) |
Apr 24, 2023 | 1.400 | 1.410 | 1.370 | 1.370 | 83,984 | -0.03(-2.14%) |
Apr 21, 2023 | 1.410 | 1.420 | 1.390 | 1.400 | 144,616 | -0.02(-1.41%) |
Apr 20, 2023 | 1.420 | 1.430 | 1.400 | 1.420 | 150,790 | -0.02(-1.39%) |
Apr 19, 2023 | 1.420 | 1.440 | 1.410 | 1.440 | 43,225 | +0.02(+1.41%) |
Apr 18, 2023 | 1.420 | 1.443 | 1.420 | 1.420 | 61,523 | -0.02(-1.39%) |
Apr 17, 2023 | 1.460 | 1.470 | 1.420 | 1.440 | 77,660 | +0.01(+0.70%) |
Apr 14, 2023 | 1.480 | 1.509 | 1.410 | 1.430 | 156,678 | -0.04(-2.72%) |
Apr 13, 2023 | 1.420 | 1.500 | 1.420 | 1.470 | 176,883 | +0.06(+4.26%) |
Apr 12, 2023 | 1.451 | 1.459 | 1.400 | 1.410 | 60,594 | -0.02(-1.40%) |
Apr 11, 2023 | 1.430 | 1.465 | 1.420 | 1.430 | 103,660 | +0.01(+1.06%) |
Apr 10, 2023 | 1.430 | 1.450 | 1.400 | 1.415 | 74,980 | -0.03(-2.41%) |
Apr 06, 2023 | 1.460 | 1.480 | 1.430 | 1.450 | 90,822 | -0.03(-2.03%) |
Apr 05, 2023 | 1.460 | 1.500 | 1.450 | 1.480 | 83,510 | +0.03(+2.07%) |
Apr 04, 2023 | 1.500 | 1.500 | 1.430 | 1.450 | 142,369 | -0.06(-3.97%) |