Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		1.440	1.440	1.440	488,727	+0.02(+1.41%)
Jun 23, 2015		1.420	1.420	1.420	9,525	-0.03(-2.07%)
Jun 18, 2015		1.450	1.450	1.450	0	+0.01(+0.69%)
Jun 09, 2015		1.440	1.440	1.440	0	-0.05(-3.36%)
Jun 05, 2015		1.490	1.490	1.490	0	-0.02(-1.32%)
Jun 04, 2015	1.510	1.580	1.510	1.510	117,997	-0.21(-12.21%)
May 27, 2015		1.720	1.720	1.720	0	+0.12(+7.50%)
May 15, 2015		1.600	1.600	1.600	0	-0.09(-5.33%)
May 14, 2015	1.690	1.690	1.690	1.690	3,246	-0.05(-2.87%)
May 13, 2015	1.740	1.740	1.740	1.740	4,010	+0.17(+10.83%)
May 11, 2015		1.570	1.570	1.570	0	-0.13(-7.65%)
May 07, 2015		1.700	1.700	1.700	0	+0.04(+2.41%)
May 01, 2015		1.660	1.660	1.660	0	-0.02(-1.19%)
Apr 28, 2015		1.680	1.680	1.680	0	+0.02(+1.20%)
Apr 21, 2015		1.660	1.660	1.660	0	+0.03(+1.84%)
Apr 17, 2015		1.630	1.630	1.630	0	+0.11(+7.24%)
Apr 14, 2015		1.520	1.520	1.520	0	-0.03(-1.94%)
Apr 13, 2015	1.550	1.550	1.550	1.550	5,500	+0.18(+13.14%)
Apr 07, 2015		1.370	1.370	1.370	0	+0.00(+0.00%)
Apr 06, 2015	1.370	1.370	1.370	1.370	4,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.